Bilde av KYVE
KYVEKyve Network
NOR0.01436
-8.95%
1D

Kyve Network (KYVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.01577NOR0.01637NOR0.01400NOR0.01483NOR28,477NOR14.14M
Sep 14, 2026Sep 15, 2026NOR0.01493NOR0.01671NOR0.01405NOR0.01577NOR20,476NOR13.99M
Sep 13, 2026Sep 14, 2026NOR0.01485NOR0.01557NOR0.01406NOR0.01493NOR24,964NOR13.93M
Sep 12, 2026Sep 13, 2026NOR0.01627NOR0.01633NOR0.01485NOR0.01486NOR13,844NOR14.68M
Sep 11, 2026Sep 12, 2026NOR0.01604NOR0.01683NOR0.01583NOR0.01627NOR13,808NOR15.11M
Sep 10, 2026Sep 11, 2026NOR0.01694NOR0.01732NOR0.01592NOR0.01604NOR19,498NOR15.45M
Sep 9, 2026Sep 10, 2026NOR0.01689NOR0.01826NOR0.01652NOR0.01688NOR33,842NOR16.10M
Sep 8, 2026Sep 9, 2026NOR0.01832NOR0.01868NOR0.01680NOR0.01689NOR71,960NOR16.72M
Sep 7, 2026Sep 8, 2026NOR0.01687NOR0.02319NOR0.01649NOR0.01832NOR84,313NOR16.99M
Sep 6, 2026Sep 7, 2026NOR0.01715NOR0.01868NOR0.01531NOR0.01687NOR68,914NOR16.25M
Sep 5, 2026Sep 6, 2026NOR0.01761NOR0.01796NOR0.01630NOR0.01715NOR50,710NOR15.96M
Sep 4, 2026Sep 5, 2026NOR0.01824NOR0.01912NOR0.01543NOR0.01760NOR129,590NOR16.32M
Sep 3, 2026Sep 4, 2026NOR0.02214NOR0.02249NOR0.01426NOR0.01784NOR167,464NOR17.35M
Sep 2, 2026Sep 3, 2026NOR0.01997NOR0.02502NOR0.01871NOR0.02214NOR63,631NOR18.83M
Sep 1, 2026Sep 2, 2026NOR0.02471NOR0.02493NOR0.01818NOR0.01997NOR63,055NOR20.12M
Aug 31, 2026Sep 1, 2026NOR0.02326NOR0.02586NOR0.02174NOR0.02471NOR33,884NOR21.62M
Aug 30, 2026Aug 31, 2026NOR0.02198NOR0.02559NOR0.02139NOR0.02326NOR173,582NOR21.66M
Aug 29, 2026Aug 30, 2026NOR0.02446NOR0.03477NOR0.02047NOR0.02198NOR377,778NOR23.44M
Aug 28, 2026Aug 29, 2026NOR0.01968NOR0.03038NOR0.01858NOR0.02446NOR168,386NOR20.54M
Aug 27, 2026Aug 28, 2026NOR0.01523NOR0.01968NOR0.01475NOR0.01968NOR150,826NOR15.19M
Aug 26, 2026Aug 27, 2026NOR0.02172NOR0.02172NOR0.01415NOR0.01523NOR130,418NOR16.61M
Aug 25, 2026Aug 26, 2026NOR0.02267NOR0.02307NOR0.02066NOR0.02166NOR35,473NOR20.31M
Aug 24, 2026Aug 25, 2026NOR0.02263NOR0.02350NOR0.02174NOR0.02261NOR79,277NOR21.35M
Aug 23, 2026Aug 24, 2026NOR0.02283NOR0.02414NOR0.01930NOR0.02263NOR61,255NOR21.40M
Aug 22, 2026Aug 23, 2026NOR0.02516NOR0.02579NOR0.02283NOR0.02283NOR138,518NOR22.42M
Aug 21, 2026Aug 22, 2026NOR0.02553NOR0.02745NOR0.02360NOR0.02517NOR201,607NOR23.96M
Aug 20, 2026Aug 21, 2026NOR0.02658NOR0.03134NOR0.02305NOR0.02545NOR90,683NOR25.83M
Aug 19, 2026Aug 20, 2026NOR0.02811NOR0.02847NOR0.02619NOR0.02691NOR44,584NOR25.49M
Aug 18, 2026Aug 19, 2026NOR0.02791NOR0.02961NOR0.02528NOR0.02811NOR50,809NOR25.62M
Aug 17, 2026Aug 18, 2026NOR0.03017NOR0.03038NOR0.02760NOR0.02791NOR28,224NOR27.39M
Aug 16, 2026Aug 17, 2026NOR0.02959NOR0.03201NOR0.02828NOR0.03017NOR22,571NOR27.43M

Få en full oversikt over prishistorikken til Kyve Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kyve Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kyve Network, samt historisk handelsvolum og markedsverdi for KYVE.

Spor hele historikken til Kyve Network, fra startprisen for Kyve Network til de nyeste prisdataene for KYVE. Vårt verktøy for prishistorikk for KYVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen