Bilde av KYVE
KYVEKyve Network
NOR0.01929
-4.48%
1D

Kyve Network (KYVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.02023NOR0.02083NOR0.01929NOR0.01939NOR21,713NOR18.76M
Oct 4, 2026Oct 5, 2026NOR0.02133NOR0.02168NOR0.01732NOR0.02021NOR70,834NOR18.83M
Oct 3, 2026Oct 4, 2026NOR0.02347NOR0.02348NOR0.01916NOR0.02133NOR66,894NOR19.85M
Oct 2, 2026Oct 3, 2026NOR0.02206NOR0.02543NOR0.02162NOR0.02347NOR30,843NOR21.00M
Oct 1, 2026Oct 2, 2026NOR0.02017NOR0.02262NOR0.01988NOR0.02206NOR53,168NOR20.05M
Sep 30, 2026Oct 1, 2026NOR0.02439NOR0.02462NOR0.01918NOR0.02017NOR41,024NOR21.27M
Sep 29, 2026Sep 30, 2026NOR0.02705NOR0.02728NOR0.02399NOR0.02439NOR95,843NOR23.60M
Sep 28, 2026Sep 29, 2026NOR0.02026NOR0.02731NOR0.01979NOR0.02705NOR63,276NOR20.87M
Sep 27, 2026Sep 28, 2026NOR0.02112NOR0.02116NOR0.01714NOR0.02026NOR18,614NOR19.10M
Sep 26, 2026Sep 27, 2026NOR0.02226NOR0.02261NOR0.02112NOR0.02112NOR37,946NOR20.44M
Sep 25, 2026Sep 26, 2026NOR0.02164NOR0.02462NOR0.02132NOR0.02226NOR61,345NOR21.06M
Sep 24, 2026Sep 25, 2026NOR0.02735NOR0.02735NOR0.01982NOR0.02164NOR148,245NOR22.80M
Sep 23, 2026Sep 24, 2026NOR0.02329NOR0.03363NOR0.02239NOR0.02735NOR184,009NOR24.92M
Sep 22, 2026Sep 23, 2026NOR0.02497NOR0.02584NOR0.02329NOR0.02329NOR70,210NOR22.94M
Sep 21, 2026Sep 22, 2026NOR0.02379NOR0.02636NOR0.02281NOR0.02497NOR189,147NOR22.81M
Sep 20, 2026Sep 21, 2026NOR0.02864NOR0.03145NOR0.02321NOR0.02355NOR514,146NOR23.57M
Sep 19, 2026Sep 20, 2026NOR0.01592NOR0.03206NOR0.01568NOR0.03100NOR155,374NOR18.53M
Sep 18, 2026Sep 19, 2026NOR0.01526NOR0.02052NOR0.01434NOR0.01592NOR19,659NOR14.25M
Sep 17, 2026Sep 18, 2026NOR0.01525NOR0.01576NOR0.01483NOR0.01526NOR8,188.17NOR14.08M
Sep 16, 2026Sep 17, 2026NOR0.01519NOR0.01526NOR0.01462NOR0.01525NOR17,380NOR14.00M
Sep 15, 2026Sep 16, 2026NOR0.01615NOR0.01678NOR0.01434NOR0.01520NOR29,176NOR14.49M
Sep 14, 2026Sep 15, 2026NOR0.01529NOR0.01712NOR0.01440NOR0.01615NOR20,979NOR14.33M
Sep 13, 2026Sep 14, 2026NOR0.01521NOR0.01595NOR0.01440NOR0.01529NOR25,576NOR14.28M
Sep 12, 2026Sep 13, 2026NOR0.01667NOR0.01673NOR0.01522NOR0.01522NOR14,184NOR15.04M
Sep 11, 2026Sep 12, 2026NOR0.01644NOR0.01725NOR0.01622NOR0.01667NOR14,147NOR15.48M
Sep 10, 2026Sep 11, 2026NOR0.01735NOR0.01774NOR0.01631NOR0.01644NOR19,977NOR15.82M
Sep 9, 2026Sep 10, 2026NOR0.01730NOR0.01870NOR0.01692NOR0.01729NOR34,672NOR16.49M
Sep 8, 2026Sep 9, 2026NOR0.01877NOR0.01914NOR0.01721NOR0.01730NOR73,725NOR17.13M
Sep 7, 2026Sep 8, 2026NOR0.01729NOR0.02376NOR0.01690NOR0.01877NOR86,381NOR17.41M
Sep 6, 2026Sep 7, 2026NOR0.01757NOR0.01913NOR0.01569NOR0.01729NOR70,604NOR16.65M

Få en full oversikt over prishistorikken til Kyve Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kyve Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kyve Network, samt historisk handelsvolum og markedsverdi for KYVE.

Spor hele historikken til Kyve Network, fra startprisen for Kyve Network til de nyeste prisdataene for KYVE. Vårt verktøy for prishistorikk for KYVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen