Bilde av KWENTA
KWENTAKwenta
NOR33.46
-6.40%
1D

Kwenta (KWENTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR35.50NOR35.50NOR33.04NOR33.40NOR2.58NOR15.03M
Oct 27, 2026Oct 28, 2026NOR35.50NOR35.50NOR35.50NOR35.50NOR3.70NOR15.33M
Oct 26, 2026Oct 27, 2026NOR35.50NOR35.50NOR35.50NOR35.50NOR3.70NOR15.33M
Oct 25, 2026Oct 26, 2026NOR35.50NOR35.50NOR35.50NOR35.50NOR3.70NOR15.33M
Oct 24, 2026Oct 25, 2026NOR35.50NOR35.50NOR35.50NOR35.50NOR3.70NOR15.33M
Oct 23, 2026Oct 24, 2026NOR35.47NOR35.57NOR35.30NOR35.50NOR14.56NOR15.32M
Oct 22, 2026Oct 23, 2026NOR36.31NOR36.31NOR35.66NOR35.66NOR0.8091NOR15.68M
Oct 21, 2026Oct 22, 2026NOR36.31NOR36.31NOR36.31NOR36.31NOR0.6028NOR15.68M
Oct 20, 2026Oct 21, 2026NOR37.00NOR37.00NOR36.27NOR36.31NOR0.8716NOR15.73M
Oct 19, 2026Oct 20, 2026NOR37.00NOR37.00NOR37.00NOR37.00NOR2.32NOR15.98M
Oct 18, 2026Oct 19, 2026NOR37.00NOR37.00NOR37.00NOR37.00NOR2.32NOR15.98M
Oct 17, 2026Oct 18, 2026NOR36.87NOR37.09NOR36.86NOR37.00NOR2.33NOR15.97M
Oct 16, 2026Oct 17, 2026NOR37.41NOR37.64NOR36.81NOR36.86NOR22.26NOR16.08M
Oct 15, 2026Oct 16, 2026NOR37.09NOR37.44NOR35.80NOR37.41NOR64.78NOR15.80M
Oct 14, 2026Oct 15, 2026NOR38.16NOR38.27NOR37.06NOR37.09NOR68.20NOR16.32M
Oct 13, 2026Oct 14, 2026NOR38.71NOR39.72NOR38.15NOR38.16NOR84.07NOR16.75M
Oct 12, 2026Oct 13, 2026NOR38.52NOR40.10NOR38.41NOR38.79NOR109.88NOR16.95M
Oct 11, 2026Oct 12, 2026NOR38.52NOR38.52NOR37.92NOR38.52NOR112.01NOR16.49M
Oct 10, 2026Oct 11, 2026NOR37.42NOR38.61NOR37.42NOR38.52NOR45.32NOR16.48M
Oct 9, 2026Oct 10, 2026NOR37.14NOR38.03NOR37.14NOR37.45NOR41.31NOR16.23M
Oct 8, 2026Oct 9, 2026NOR37.14NOR37.14NOR37.14NOR37.14NOR0.5543NOR16.04M
Oct 7, 2026Oct 8, 2026NOR38.93NOR38.93NOR37.00NOR37.14NOR0.5618NOR16.26M
Oct 6, 2026Oct 7, 2026NOR39.14NOR39.17NOR38.55NOR38.93NOR42.49NOR16.80M
Oct 5, 2026Oct 6, 2026NOR38.40NOR40.40NOR38.40NOR39.14NOR0.6783NOR17.10M
Oct 4, 2026Oct 5, 2026NOR38.40NOR38.40NOR38.40NOR38.40NOR0.8793NOR16.58M
Oct 3, 2026Oct 4, 2026NOR38.77NOR38.77NOR38.21NOR38.40NOR0.8756NOR16.56M
Oct 2, 2026Oct 3, 2026NOR38.63NOR39.44NOR38.63NOR38.77NOR0.4967NOR16.84M
Oct 1, 2026Oct 2, 2026NOR39.20NOR39.52NOR38.53NOR38.63NOR0.1302NOR16.94M
Sep 30, 2026Oct 1, 2026NOR39.35NOR40.36NOR39.06NOR39.20NOR0.7526NOR17.01M
Sep 29, 2026Sep 30, 2026NOR39.49NOR40.30NOR39.07NOR39.38NOR36.09NOR17.12M

Få en full oversikt over prishistorikken til Kwenta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kwenta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kwenta, samt historisk handelsvolum og markedsverdi for KWENTA.

Spor hele historikken til Kwenta, fra startprisen for Kwenta til de nyeste prisdataene for KWENTA. Vårt verktøy for prishistorikk for KWENTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen