Bilde av KWENTA
KWENTAKwenta
NOR26.25
-4.74%
1D

Kwenta (KWENTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR27.53NOR27.53NOR26.11NOR26.25NOR5.54NOR11.63M
Sep 14, 2026Sep 15, 2026NOR27.53NOR27.53NOR27.53NOR27.53NOR2.17NOR11.89M
Sep 13, 2026Sep 14, 2026NOR27.53NOR27.53NOR27.53NOR27.53NOR2.17NOR11.89M
Sep 12, 2026Sep 13, 2026NOR27.45NOR27.76NOR27.37NOR27.53NOR5.22NOR11.88M
Sep 11, 2026Sep 12, 2026NOR27.08NOR27.77NOR27.08NOR27.44NOR17.18NOR11.73M
Sep 10, 2026Sep 11, 2026NOR27.08NOR27.08NOR27.08NOR27.08NOR19.67NOR11.69M
Sep 9, 2026Sep 10, 2026NOR27.10NOR27.83NOR27.00NOR27.08NOR13.81NOR11.74M
Sep 8, 2026Sep 9, 2026NOR27.10NOR27.10NOR27.10NOR27.10NOR1.30NOR11.70M
Sep 7, 2026Sep 8, 2026NOR27.10NOR27.10NOR27.10NOR27.10NOR1.30NOR11.70M
Sep 6, 2026Sep 7, 2026NOR27.10NOR27.10NOR27.10NOR27.10NOR1.30NOR11.70M
Sep 5, 2026Sep 6, 2026NOR27.26NOR27.26NOR26.97NOR27.10NOR1.30NOR11.69M
Sep 4, 2026Sep 5, 2026NOR27.59NOR27.84NOR26.99NOR27.20NOR4.71NOR11.83M
Sep 3, 2026Sep 4, 2026NOR26.25NOR27.93NOR26.25NOR27.59NOR2.79NOR11.61M
Sep 2, 2026Sep 3, 2026NOR27.10NOR27.10NOR26.24NOR26.24NOR2.47NOR11.70M
Sep 1, 2026Sep 2, 2026NOR27.03NOR27.15NOR27.01NOR27.10NOR2.46NOR11.70M
Aug 31, 2026Sep 1, 2026NOR26.91NOR27.25NOR26.91NOR27.03NOR3.09NOR11.65M
Aug 30, 2026Aug 31, 2026NOR26.91NOR26.91NOR26.91NOR26.91NOR3.15NOR11.62M
Aug 29, 2026Aug 30, 2026NOR26.73NOR26.91NOR26.67NOR26.91NOR3.14NOR11.56M
Aug 28, 2026Aug 29, 2026NOR27.32NOR27.32NOR26.62NOR26.73NOR0.8351NOR11.72M
Aug 27, 2026Aug 28, 2026NOR27.32NOR27.32NOR27.32NOR27.32NOR0.05630NOR11.80M
Aug 26, 2026Aug 27, 2026NOR26.81NOR27.32NOR26.74NOR27.32NOR229.78NOR11.64M
Aug 25, 2026Aug 26, 2026NOR31.92NOR32.30NOR26.70NOR26.82NOR87.82NOR13.22M
Aug 24, 2026Aug 25, 2026NOR31.88NOR32.46NOR31.31NOR31.91NOR26.47NOR13.75M
Aug 23, 2026Aug 24, 2026NOR31.60NOR32.12NOR31.01NOR31.88NOR56.63NOR13.63M
Aug 22, 2026Aug 23, 2026NOR33.57NOR33.59NOR31.55NOR31.59NOR46.54NOR13.96M
Aug 21, 2026Aug 22, 2026NOR31.76NOR33.57NOR31.72NOR33.57NOR31.28NOR13.90M
Aug 20, 2026Aug 21, 2026NOR31.22NOR31.85NOR30.86NOR31.76NOR37.65NOR13.55M
Aug 19, 2026Aug 20, 2026NOR26.45NOR31.25NOR26.45NOR31.22NOR1.54NOR11.66M
Aug 18, 2026Aug 19, 2026NOR26.51NOR26.52NOR26.45NOR26.45NOR0.3394NOR11.42M
Aug 17, 2026Aug 18, 2026NOR26.25NOR26.59NOR26.05NOR26.51NOR4.69NOR11.39M
Aug 16, 2026Aug 17, 2026NOR26.20NOR26.33NOR26.20NOR26.25NOR3.79NOR11.33M

Få en full oversikt over prishistorikken til Kwenta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kwenta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kwenta, samt historisk handelsvolum og markedsverdi for KWENTA.

Spor hele historikken til Kwenta, fra startprisen for Kwenta til de nyeste prisdataene for KWENTA. Vårt verktøy for prishistorikk for KWENTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen