Bilde av KWENTA
KWENTAKwenta
NOR40.04
-1.67%
1D

Kwenta (KWENTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR39.65NOR41.72NOR39.65NOR40.42NOR0.7005NOR17.66M
Oct 4, 2026Oct 5, 2026NOR39.65NOR39.65NOR39.65NOR39.65NOR0.9081NOR17.12M
Oct 3, 2026Oct 4, 2026NOR40.04NOR40.04NOR39.46NOR39.65NOR0.9042NOR17.10M
Oct 2, 2026Oct 3, 2026NOR39.89NOR40.74NOR39.89NOR40.04NOR0.5130NOR17.39M
Oct 1, 2026Oct 2, 2026NOR40.48NOR40.81NOR39.79NOR39.89NOR0.1344NOR17.49M
Sep 30, 2026Oct 1, 2026NOR40.64NOR41.68NOR40.34NOR40.48NOR0.7772NOR17.56M
Sep 29, 2026Sep 30, 2026NOR40.78NOR41.62NOR40.34NOR40.66NOR37.27NOR17.68M
Sep 28, 2026Sep 29, 2026NOR40.89NOR41.01NOR39.62NOR40.78NOR19.25NOR17.47M
Sep 27, 2026Sep 28, 2026NOR30.89NOR41.21NOR30.89NOR40.89NOR4.25NOR14.36M
Sep 26, 2026Sep 27, 2026NOR30.90NOR30.93NOR30.75NOR30.89NOR3.50NOR13.32M
Sep 25, 2026Sep 26, 2026NOR30.65NOR30.96NOR30.55NOR30.90NOR10.45NOR13.25M
Sep 24, 2026Sep 25, 2026NOR31.42NOR31.42NOR30.51NOR30.65NOR35.30NOR13.31M
Sep 23, 2026Sep 24, 2026NOR31.68NOR32.13NOR31.38NOR31.42NOR0.6855NOR13.59M
Sep 22, 2026Sep 23, 2026NOR31.70NOR31.76NOR31.21NOR31.68NOR3.90NOR13.56M
Sep 21, 2026Sep 22, 2026NOR29.83NOR31.74NOR29.78NOR31.67NOR30.77NOR13.30M
Sep 20, 2026Sep 21, 2026NOR30.23NOR30.29NOR29.42NOR29.77NOR38.53NOR12.89M
Sep 19, 2026Sep 20, 2026NOR29.90NOR30.39NOR29.52NOR30.23NOR31.47NOR12.98M
Sep 18, 2026Sep 19, 2026NOR27.33NOR29.97NOR27.33NOR29.90NOR16.92NOR12.27M
Sep 17, 2026Sep 18, 2026NOR27.16NOR27.37NOR27.10NOR27.33NOR0.01389NOR11.78M
Sep 16, 2026Sep 17, 2026NOR26.90NOR27.13NOR26.72NOR27.13NOR8.14NOR11.61M
Sep 15, 2026Sep 16, 2026NOR28.21NOR28.21NOR26.75NOR26.90NOR5.67NOR11.91M
Sep 14, 2026Sep 15, 2026NOR28.21NOR28.21NOR28.21NOR28.21NOR2.22NOR12.18M
Sep 13, 2026Sep 14, 2026NOR28.21NOR28.21NOR28.21NOR28.21NOR2.22NOR12.18M
Sep 12, 2026Sep 13, 2026NOR28.13NOR28.44NOR28.04NOR28.21NOR5.35NOR12.17M
Sep 11, 2026Sep 12, 2026NOR27.75NOR28.45NOR27.75NOR28.12NOR17.61NOR12.02M
Sep 10, 2026Sep 11, 2026NOR27.75NOR27.75NOR27.75NOR27.75NOR20.16NOR11.98M
Sep 9, 2026Sep 10, 2026NOR27.77NOR28.51NOR27.66NOR27.75NOR14.15NOR12.03M
Sep 8, 2026Sep 9, 2026NOR27.77NOR27.77NOR27.77NOR27.77NOR1.34NOR11.99M
Sep 7, 2026Sep 8, 2026NOR27.77NOR27.77NOR27.77NOR27.77NOR1.34NOR11.99M
Sep 6, 2026Sep 7, 2026NOR27.77NOR27.77NOR27.77NOR27.77NOR1.34NOR11.99M

Få en full oversikt over prishistorikken til Kwenta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kwenta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kwenta, samt historisk handelsvolum og markedsverdi for KWENTA.

Spor hele historikken til Kwenta, fra startprisen for Kwenta til de nyeste prisdataene for KWENTA. Vårt verktøy for prishistorikk for KWENTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen