Bilde av KSM
KSMKusama
NOR47.85
-0.86%
1D

Kusama (KSM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR48.43NOR48.66NOR47.77NOR47.96NOR55.68MNOR914.29M
Oct 9, 2026Oct 10, 2026NOR44.23NOR48.53NOR44.12NOR48.53NOR56.58MNOR879.15M
Oct 8, 2026Oct 9, 2026NOR45.59NOR45.80NOR42.45NOR44.35NOR44.17MNOR844.82M
Oct 7, 2026Oct 8, 2026NOR47.75NOR47.78NOR45.21NOR45.59NOR59.77MNOR876.29M
Oct 6, 2026Oct 7, 2026NOR50.03NOR50.03NOR47.02NOR47.75NOR51.75MNOR916.15M
Oct 5, 2026Oct 6, 2026NOR49.76NOR50.65NOR48.41NOR50.03NOR49.21MNOR937.25M
Oct 4, 2026Oct 5, 2026NOR49.88NOR50.84NOR49.28NOR49.76NOR63.92MNOR946.91M
Oct 3, 2026Oct 4, 2026NOR49.15NOR52.15NOR48.56NOR49.88NOR76.38MNOR941.54M
Oct 2, 2026Oct 3, 2026NOR48.62NOR50.28NOR47.53NOR49.16NOR84.83MNOR927.39M
Oct 1, 2026Oct 2, 2026NOR49.32NOR50.83NOR48.08NOR48.56NOR233.96MNOR932.67M
Sep 30, 2026Oct 1, 2026NOR46.20NOR50.95NOR45.87NOR49.28NOR269.27MNOR920.95M
Sep 29, 2026Sep 30, 2026NOR44.40NOR46.54NOR43.03NOR46.08NOR42.99MNOR840.65M
Sep 28, 2026Sep 29, 2026NOR45.83NOR46.02NOR42.91NOR44.35NOR50.37MNOR832.75M
Sep 27, 2026Sep 28, 2026NOR45.81NOR47.51NOR45.30NOR45.72NOR47.45MNOR871.82M
Sep 26, 2026Sep 27, 2026NOR45.48NOR46.97NOR44.69NOR45.81NOR53.97MNOR857.16M
Sep 25, 2026Sep 26, 2026NOR43.62NOR45.71NOR43.36NOR45.42NOR53.86MNOR843.54M
Sep 24, 2026Sep 25, 2026NOR41.84NOR44.10NOR41.43NOR43.62NOR53.85MNOR808.25M
Sep 23, 2026Sep 24, 2026NOR44.98NOR45.54NOR41.68NOR41.84NOR64.35MNOR823.24M
Sep 22, 2026Sep 23, 2026NOR44.96NOR45.28NOR43.79NOR44.98NOR59.88MNOR840.81M
Sep 21, 2026Sep 22, 2026NOR42.67NOR45.56NOR42.44NOR44.86NOR75.56MNOR828.76M
Sep 20, 2026Sep 21, 2026NOR42.69NOR43.63NOR41.00NOR42.67NOR66.57MNOR794.33M
Sep 19, 2026Sep 20, 2026NOR42.34NOR43.02NOR41.52NOR42.71NOR120.47MNOR801.82M
Sep 18, 2026Sep 19, 2026NOR40.35NOR43.28NOR40.00NOR42.34NOR546.99MNOR785.05M
Sep 17, 2026Sep 18, 2026NOR37.96NOR44.72NOR37.55NOR40.26NOR232.56MNOR740.87M
Sep 16, 2026Sep 17, 2026NOR35.40NOR38.05NOR34.62NOR38.05NOR38.78MNOR670.79M
Sep 15, 2026Sep 16, 2026NOR37.50NOR38.59NOR35.01NOR35.44NOR39.46MNOR693.06M
Sep 14, 2026Sep 15, 2026NOR36.86NOR38.69NOR36.85NOR37.51NOR43.26MNOR715.14M
Sep 13, 2026Sep 14, 2026NOR36.53NOR37.75NOR36.46NOR36.78NOR36.01MNOR694.78M
Sep 12, 2026Sep 13, 2026NOR35.55NOR36.86NOR35.37NOR36.53NOR42.21MNOR682.81M
Sep 11, 2026Sep 12, 2026NOR35.36NOR36.63NOR35.03NOR35.55NOR53.35MNOR674.02M

Få en full oversikt over prishistorikken til Kusama med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kusama – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kusama, samt historisk handelsvolum og markedsverdi for KSM.

Spor hele historikken til Kusama, fra startprisen for Kusama til de nyeste prisdataene for KSM. Vårt verktøy for prishistorikk for KSM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen