Bilde av KSM
KSMKusama
NOR37.08
6.88%
1D

Kusama (KSM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR36.96NOR38.04NOR34.52NOR34.93NOR38.90MNOR683.24M
Sep 14, 2026Sep 15, 2026NOR36.34NOR38.14NOR36.33NOR36.98NOR42.65MNOR705.01M
Sep 13, 2026Sep 14, 2026NOR36.01NOR37.22NOR35.95NOR36.26NOR35.50MNOR684.94M
Sep 12, 2026Sep 13, 2026NOR35.05NOR36.33NOR34.87NOR36.01NOR41.61MNOR673.14M
Sep 11, 2026Sep 12, 2026NOR34.86NOR36.11NOR34.53NOR35.05NOR52.59MNOR664.47M
Sep 10, 2026Sep 11, 2026NOR36.34NOR37.66NOR34.84NOR34.86NOR65.76MNOR678.05M
Sep 9, 2026Sep 10, 2026NOR38.99NOR39.10NOR35.96NOR36.34NOR124.56MNOR706.98M
Sep 8, 2026Sep 9, 2026NOR37.28NOR40.08NOR36.24NOR38.62NOR82.86MNOR709.53M
Sep 7, 2026Sep 8, 2026NOR36.40NOR38.30NOR35.78NOR37.28NOR66.68MNOR693.41M
Sep 6, 2026Sep 7, 2026NOR35.41NOR37.05NOR35.33NOR36.40NOR56.17MNOR679.01M
Sep 5, 2026Sep 6, 2026NOR34.32NOR36.09NOR34.22NOR35.40NOR46.99MNOR656.86M
Sep 4, 2026Sep 5, 2026NOR34.33NOR34.40NOR33.32NOR34.32NOR37.48MNOR638.84M
Sep 3, 2026Sep 4, 2026NOR33.85NOR34.93NOR33.03NOR34.33NOR37.55MNOR636.83M
Sep 2, 2026Sep 3, 2026NOR34.47NOR34.63NOR33.41NOR33.85NOR49.80MNOR635.91M
Sep 1, 2026Sep 2, 2026NOR33.57NOR35.29NOR33.51NOR34.47NOR47.08MNOR641.29M
Aug 31, 2026Sep 1, 2026NOR32.78NOR33.87NOR32.53NOR33.50NOR40.42MNOR621.02M
Aug 30, 2026Aug 31, 2026NOR33.62NOR34.41NOR32.46NOR32.62NOR27.45MNOR636.11M
Aug 29, 2026Aug 30, 2026NOR33.08NOR33.86NOR32.79NOR33.59NOR35.89MNOR624.28M
Aug 28, 2026Aug 29, 2026NOR33.46NOR34.14NOR32.52NOR33.13NOR40.30MNOR622.90M
Aug 27, 2026Aug 28, 2026NOR33.52NOR35.01NOR33.03NOR33.46NOR50.23MNOR628.65M
Aug 26, 2026Aug 27, 2026NOR32.76NOR33.45NOR32.09NOR33.45NOR35.70MNOR614.06M
Aug 25, 2026Aug 26, 2026NOR33.95NOR35.15NOR32.35NOR32.56NOR46.11MNOR631.28M
Aug 24, 2026Aug 25, 2026NOR35.35NOR35.35NOR33.90NOR33.92NOR51.54MNOR647.15M
Aug 23, 2026Aug 24, 2026NOR34.41NOR36.00NOR33.10NOR35.35NOR76.48MNOR648.76M
Aug 22, 2026Aug 23, 2026NOR33.64NOR37.76NOR33.64NOR34.41NOR135.54MNOR657.44M
Aug 21, 2026Aug 22, 2026NOR29.80NOR34.19NOR29.64NOR33.63NOR55.63MNOR589.45M
Aug 20, 2026Aug 21, 2026NOR28.54NOR29.83NOR28.37NOR29.80NOR50.62MNOR545.74M
Aug 19, 2026Aug 20, 2026NOR27.41NOR28.84NOR26.84NOR28.54NOR28.62MNOR512.33M
Aug 18, 2026Aug 19, 2026NOR27.64NOR27.64NOR26.47NOR27.41NOR26.65MNOR503.33M
Aug 17, 2026Aug 18, 2026NOR27.10NOR27.79NOR26.87NOR27.64NOR26.01MNOR509.95M
Aug 16, 2026Aug 17, 2026NOR27.11NOR27.49NOR26.89NOR27.13NOR21.04MNOR508.97M

Få en full oversikt over prishistorikken til Kusama med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kusama – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kusama, samt historisk handelsvolum og markedsverdi for KSM.

Spor hele historikken til Kusama, fra startprisen for Kusama til de nyeste prisdataene for KSM. Vårt verktøy for prishistorikk for KSM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen