Bilde av KURT
KURTKurt
NOR0.00007346
-1.70%
1D

Kurt (KURT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.00007136NOR0.00007554NOR0.00007119NOR0.00007361NOR1.21NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00007147NOR0.00007242NOR0.00007095NOR0.00007151NOR3,053.91NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00008882NOR0.00008882NOR0.00007142NOR0.00007157NOR594.04NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00008882NOR0.00008882NOR0.00008882NOR0.00008882NOR43.70NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00008882NOR0.00008882NOR0.00008882NOR0.00008882NOR43.70NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00008882NOR0.00008882NOR0.00008882NOR0.00008882NOR43.70NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00008764NOR0.00009240NOR0.00008675NOR0.00008882NOR48.18NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00008962NOR0.00008962NOR0.00008745NOR0.00008745NOR38.68NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00008441NOR0.00009018NOR0.00008441NOR0.00008962NOR37.05NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00008564NOR0.00008615NOR0.00008329NOR0.00008436NOR52.20NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00008903NOR0.00008903NOR0.00008527NOR0.00008564NOR25.84NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00008903NOR0.00008903NOR0.00008903NOR0.00008903NOR17.28NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00008903NOR0.00008903NOR0.00008903NOR0.00008903NOR17.28NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00008893NOR0.00008908NOR0.00008882NOR0.00008903NOR17.28NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00009080NOR0.00009115NOR0.00008861NOR0.00008893NOR17.39NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00009327NOR0.00009327NOR0.00009083NOR0.00009284NOR18.00NOR92,718
Aug 23, 2026Aug 24, 2026NOR0.00008743NOR0.00009290NOR0.00008523NOR0.00008834NOR280.63NOR87,737
Aug 22, 2026Aug 23, 2026NOR0.00008957NOR0.00009032NOR0.00008634NOR0.00008730NOR221.52NOR88,813
Aug 20, 2026Aug 21, 2026NOR0.00008158NOR0.00008554NOR0.00008158NOR0.00008368NOR9.44NOR82,758
Aug 14, 2026Aug 15, 2026NOR0.00006931NOR0.00006939NOR0.00006882NOR0.00006886NOR36.67NOR69,182

Få en full oversikt over prishistorikken til Kurt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kurt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kurt, samt historisk handelsvolum og markedsverdi for KURT.

Spor hele historikken til Kurt, fra startprisen for Kurt til de nyeste prisdataene for KURT. Vårt verktøy for prishistorikk for KURT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen