Bilde av KUMANEENE
KUMANEENEKumaneene
NOR0.0₁₀8548
-1.00%
1D

Kumaneene (KUMANEENE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₁₀8548NOR0.0₁₀8548NOR0.0₁₀8548NOR0.0₁₀8548NOR29.80NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₀8548NOR0.0₁₀8548NOR0.0₁₀8548NOR0.0₁₀8548NOR29.80NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀8519NOR0.0₁₀8553NOR0.0₁₀8455NOR0.0₁₀8548NOR29.72NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀8868NOR0.0₁₀8868NOR0.0₁₀8502NOR0.0₁₀8519NOR43.89NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀8868NOR0.0₁₀8868NOR0.0₁₀8868NOR0.0₁₀8868NOR52.89NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀8868NOR0.0₁₀8868NOR0.0₁₀8868NOR0.0₁₀8868NOR52.89NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8868NOR0.0₁₀8868NOR82.42NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR90.25NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR90.25NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR90.25NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR90.25NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR90.25NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR90.25NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR0.0₁₀8972NOR90.25NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀9101NOR0.0₁₀9105NOR0.0₁₀8972NOR0.0₁₀8972NOR90.39NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀9425NOR0.0₁₀9450NOR0.0₁₀9100NOR0.0₁₀9101NOR107.94NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀9298NOR0.0₁₀9520NOR0.0₁₀9223NOR0.0₁₀9425NOR72.38NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀9543NOR0.0₁₀9543NOR0.0₁₀9317NOR0.0₁₀9317NOR24.36NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀9543NOR0.0₁₀9543NOR0.0₁₀9543NOR0.0₁₀9543NOR22.14NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀9515NOR0.0₁₀9552NOR0.0₁₀9515NOR0.0₁₀9543NOR22.14NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1045NOR0.0₉1045NOR0.0₁₀9500NOR0.0₁₀9520NOR368.40NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1045NOR0.0₉1045NOR0.0₉1045NOR0.0₉1045NOR522.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1043NOR0.0₉1045NOR0.0₉1043NOR0.0₉1045NOR522.40NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1144NOR0.0₉1144NOR0.0₉1039NOR0.0₉1043NOR1,819.50NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1144NOR0.0₉1144NOR0.0₉1144NOR0.0₉1144NOR299.16NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1144NOR0.0₉1144NOR0.0₉1144NOR0.0₉1144NOR299.16NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1139NOR0.0₉1148NOR0.0₉1139NOR0.0₉1144NOR299.16NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1175NOR0.0₉1199NOR0.0₉1136NOR0.0₉1139NOR1,473.28NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1207NOR0.0₉1220NOR0.0₉1171NOR0.0₉1175NOR779.33NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1269NOR0.0₉1269NOR0.0₉1203NOR0.0₉1207NOR104.21NOR0.00

Få en full oversikt over prishistorikken til Kumaneene med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kumaneene – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kumaneene, samt historisk handelsvolum og markedsverdi for KUMANEENE.

Spor hele historikken til Kumaneene, fra startprisen for Kumaneene til de nyeste prisdataene for KUMANEENE. Vårt verktøy for prishistorikk for KUMANEENE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen