Bilde av KUMA
KUMAKuma Inu
NOR0.0₇1136
0.25%
1D

Kuma Inu (KUMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₇1130NOR0.0₇1150NOR0.0₇1130NOR0.0₇1143NOR1,687.95NOR9.74M
Oct 27, 2026Oct 28, 2026NOR0.0₇1130NOR0.0₇1130NOR0.0₇1130NOR0.0₇1130NOR101.35NOR9.64M
Oct 26, 2026Oct 27, 2026NOR0.0₇1130NOR0.0₇1130NOR0.0₇1130NOR0.0₇1130NOR101.35NOR9.64M
Oct 25, 2026Oct 26, 2026NOR0.0₇1140NOR0.0₇1149NOR0.0₇1130NOR0.0₇1130NOR104.35NOR9.68M
Oct 24, 2026Oct 25, 2026NOR0.0₇1155NOR0.0₇1156NOR0.0₇1122NOR0.0₇1143NOR94.25NOR9.76M
Oct 23, 2026Oct 24, 2026NOR0.0₇1159NOR0.0₇1166NOR0.0₇1154NOR0.0₇1155NOR63.77NOR9.92M
Oct 22, 2026Oct 23, 2026NOR0.0₇1202NOR0.0₇1203NOR0.0₇1153NOR0.0₇1158NOR2,323.66NOR10.00M
Oct 21, 2026Oct 22, 2026NOR0.0₇1191NOR0.0₇1216NOR0.0₇1186NOR0.0₇1203NOR896.47NOR10.23M
Oct 20, 2026Oct 21, 2026NOR0.0₇1181NOR0.0₇1192NOR0.0₇1158NOR0.0₇1191NOR71.25NOR10.05M
Oct 19, 2026Oct 20, 2026NOR0.0₇1181NOR0.0₇1181NOR0.0₇1181NOR0.0₇1181NOR41.91NOR10.08M
Oct 18, 2026Oct 19, 2026NOR0.0₇1181NOR0.0₇1181NOR0.0₇1181NOR0.0₇1181NOR41.91NOR10.08M
Oct 17, 2026Oct 18, 2026NOR0.0₇1177NOR0.0₇1184NOR0.0₇1177NOR0.0₇1181NOR46.23NOR10.08M
Oct 16, 2026Oct 17, 2026NOR0.0₇1191NOR0.0₇1201NOR0.0₇1175NOR0.0₇1177NOR91.45NOR10.14M
Oct 15, 2026Oct 16, 2026NOR0.0₇1180NOR0.0₇1194NOR0.0₇1146NOR0.0₇1191NOR79.19NOR9.98M
Oct 14, 2026Oct 15, 2026NOR0.0₇1219NOR0.0₇1222NOR0.0₇1179NOR0.0₇1180NOR1,352.57NOR10.29M
Oct 13, 2026Oct 14, 2026NOR0.0₇1200NOR0.0₇1230NOR0.0₇1191NOR0.0₇1219NOR488.92NOR10.39M
Oct 12, 2026Oct 13, 2026NOR0.0₇1216NOR0.0₇1245NOR0.0₇1203NOR0.0₇1203NOR64.74NOR10.52M
Oct 11, 2026Oct 12, 2026NOR0.0₇1216NOR0.0₇1216NOR0.0₇1216NOR0.0₇1216NOR6.46NOR10.38M
Oct 10, 2026Oct 11, 2026NOR0.0₇1216NOR0.0₇1216NOR0.0₇1216NOR0.0₇1216NOR6.46NOR10.38M
Oct 9, 2026Oct 10, 2026NOR0.0₇1206NOR0.0₇1217NOR0.0₇1205NOR0.0₇1216NOR6.45NOR10.36M
Oct 8, 2026Oct 9, 2026NOR0.0₇1254NOR0.0₇1258NOR0.0₇1186NOR0.0₇1206NOR157.47NOR10.51M
Oct 7, 2026Oct 8, 2026NOR0.0₇1318NOR0.0₇1320NOR0.0₇1249NOR0.0₇1254NOR750.20NOR10.85M
Oct 6, 2026Oct 7, 2026NOR0.0₇1322NOR0.0₇1326NOR0.0₇1312NOR0.0₇1318NOR2,361.98NOR11.25M
Oct 5, 2026Oct 6, 2026NOR0.0₇1303NOR0.0₇1322NOR0.0₇1303NOR0.0₇1322NOR822.86NOR11.16M
Oct 4, 2026Oct 5, 2026NOR0.0₇1303NOR0.0₇1303NOR0.0₇1303NOR0.0₇1303NOR41.83NOR11.13M
Oct 3, 2026Oct 4, 2026NOR0.0₇1300NOR0.0₇1307NOR0.0₇1300NOR0.0₇1303NOR41.84NOR11.13M
Oct 2, 2026Oct 3, 2026NOR0.0₇1312NOR0.0₇1340NOR0.0₇1297NOR0.0₇1300NOR151.89NOR11.27M
Oct 1, 2026Oct 2, 2026NOR0.0₇1306NOR0.0₇1316NOR0.0₇1305NOR0.0₇1312NOR943.92NOR11.17M
Sep 30, 2026Oct 1, 2026NOR0.0₇1306NOR0.0₇1306NOR0.0₇1306NOR0.0₇1306NOR604.28NOR11.15M
Sep 29, 2026Sep 30, 2026NOR0.0₇1306NOR0.0₇1306NOR0.0₇1306NOR0.0₇1306NOR604.28NOR11.15M

Få en full oversikt over prishistorikken til Kuma Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kuma Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kuma Inu, samt historisk handelsvolum og markedsverdi for KUMA.

Spor hele historikken til Kuma Inu, fra startprisen for Kuma Inu til de nyeste prisdataene for KUMA. Vårt verktøy for prishistorikk for KUMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen