Bilde av KUMA
KUMAKuma
NOR0.0₆1861
0.14%
1D

Kuma (KUMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆1861NOR0.0₆1861NOR0.0₆1861NOR0.0₆1861NOR10.09NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1881NOR0.0₆1885NOR0.0₆1838NOR0.0₆1861NOR10.10NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1826NOR0.0₆1880NOR0.0₆1826NOR0.0₆1880NOR72.47NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR0.0₆1826NOR78.13NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1825NOR0.0₆1826NOR0.0₆1824NOR0.0₆1826NOR78.13NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1428NOR0.0₆1841NOR0.0₆1428NOR0.0₆1824NOR64.04NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR49.50NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR49.50NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR49.50NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR49.50NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR49.50NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR0.0₆1428NOR49.50NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆1439NOR0.0₆1439NOR0.0₆1428NOR0.0₆1428NOR43.67NOR0.00

Få en full oversikt over prishistorikken til Kuma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kuma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kuma, samt historisk handelsvolum og markedsverdi for KUMA.

Spor hele historikken til Kuma, fra startprisen for Kuma til de nyeste prisdataene for KUMA. Vårt verktøy for prishistorikk for KUMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen