Bilde av KUMA
KUMAKuma
NOR0.0₆2054
-0.09%
1D

Kuma (KUMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR52.89NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR52.89NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR52.89NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR52.89NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR52.89NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR52.89NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR52.89NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR52.89NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR52.89NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR52.89NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR0.0₆2054NOR52.89NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2044NOR0.0₆2054NOR0.0₆2043NOR0.0₆2054NOR52.86NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1910NOR0.0₆2105NOR0.0₆1910NOR0.0₆2044NOR43.26NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR10.36NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR10.36NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR10.36NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR10.36NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR10.36NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR10.36NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR10.36NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR10.36NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR0.0₆1910NOR10.36NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1931NOR0.0₆1935NOR0.0₆1887NOR0.0₆1910NOR10.37NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1875NOR0.0₆1930NOR0.0₆1875NOR0.0₆1930NOR74.40NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR80.22NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR80.22NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR80.22NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR80.22NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR80.22NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR0.0₆1875NOR80.22NOR0.00

Få en full oversikt over prishistorikken til Kuma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kuma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kuma, samt historisk handelsvolum og markedsverdi for KUMA.

Spor hele historikken til Kuma, fra startprisen for Kuma til de nyeste prisdataene for KUMA. Vårt verktøy for prishistorikk for KUMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen