Bilde av KCS
KCSKuCoin Token
NOR75.35
-0.62%
1D

KuCoin Token (KCS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR73.81NOR76.02NOR73.63NOR74.00NOR29.44MNOR10.42B
Oct 11, 2026Oct 12, 2026NOR72.81NOR73.81NOR72.16NOR73.81NOR21.83MNOR10.15B
Oct 10, 2026Oct 11, 2026NOR71.95NOR72.94NOR71.93NOR72.81NOR24.83MNOR10.14B
Oct 9, 2026Oct 10, 2026NOR72.26NOR73.59NOR71.53NOR71.95NOR33.73MNOR10.10B
Oct 8, 2026Oct 9, 2026NOR72.38NOR73.09NOR72.10NOR72.26NOR69.55MNOR10.13B
Oct 7, 2026Oct 8, 2026NOR72.95NOR73.92NOR72.24NOR72.43NOR164.24MNOR10.15B
Oct 6, 2026Oct 7, 2026NOR72.34NOR74.15NOR72.25NOR72.95NOR127.49MNOR10.18B
Oct 5, 2026Oct 6, 2026NOR70.99NOR72.35NOR70.80NOR72.29NOR389.07MNOR10.02B
Oct 4, 2026Oct 5, 2026NOR70.01NOR71.19NOR69.98NOR70.98NOR174.92MNOR9.85B
Oct 3, 2026Oct 4, 2026NOR69.90NOR70.10NOR69.28NOR70.01NOR154.74MNOR9.75B
Oct 2, 2026Oct 3, 2026NOR69.68NOR71.32NOR69.48NOR69.90NOR107.36MNOR9.80B
Oct 1, 2026Oct 2, 2026NOR70.51NOR71.64NOR69.34NOR69.68NOR30.09MNOR9.73B
Sep 30, 2026Oct 1, 2026NOR70.53NOR71.31NOR70.09NOR70.51NOR32.47MNOR9.67B
Sep 29, 2026Sep 30, 2026NOR70.85NOR71.61NOR69.56NOR70.53NOR33.39MNOR9.73B
Sep 28, 2026Sep 29, 2026NOR69.72NOR70.87NOR69.15NOR70.85NOR29.08MNOR9.58B
Sep 27, 2026Sep 28, 2026NOR70.02NOR70.60NOR69.35NOR69.72NOR28.63MNOR9.59B
Sep 26, 2026Sep 27, 2026NOR70.43NOR70.67NOR69.55NOR70.02NOR28.29MNOR9.61B
Sep 25, 2026Sep 26, 2026NOR69.62NOR70.53NOR69.41NOR70.43NOR48.79MNOR9.60B
Sep 24, 2026Sep 25, 2026NOR68.19NOR69.81NOR67.81NOR69.62NOR113.72MNOR9.44B
Sep 23, 2026Sep 24, 2026NOR70.75NOR71.17NOR67.56NOR68.22NOR273.75MNOR9.51B
Sep 22, 2026Sep 23, 2026NOR70.83NOR71.06NOR69.32NOR70.75NOR341.82MNOR9.66B
Sep 21, 2026Sep 22, 2026NOR68.52NOR70.98NOR67.85NOR70.83NOR396.81MNOR9.48B
Sep 20, 2026Sep 21, 2026NOR68.75NOR68.75NOR67.40NOR68.62NOR199.04MNOR9.33B
Sep 19, 2026Sep 20, 2026NOR68.52NOR69.61NOR68.48NOR68.75NOR85.05MNOR9.47B
Sep 18, 2026Sep 19, 2026NOR67.18NOR68.59NOR67.04NOR68.52NOR186.41MNOR9.31B
Sep 17, 2026Sep 18, 2026NOR64.90NOR67.31NOR64.80NOR67.18NOR470.64MNOR9.11B
Sep 16, 2026Sep 17, 2026NOR64.69NOR65.38NOR64.03NOR64.92NOR80.80MNOR8.88B
Sep 15, 2026Sep 16, 2026NOR65.84NOR66.46NOR64.33NOR64.69NOR39.02MNOR8.96B
Sep 14, 2026Sep 15, 2026NOR64.98NOR67.87NOR64.90NOR65.84NOR51.24MNOR9.09B
Sep 13, 2026Sep 14, 2026NOR65.81NOR65.85NOR64.47NOR64.98NOR16.89MNOR8.95B

Få en full oversikt over prishistorikken til KuCoin Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KuCoin Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KuCoin Token, samt historisk handelsvolum og markedsverdi for KCS.

Spor hele historikken til KuCoin Token, fra startprisen for KuCoin Token til de nyeste prisdataene for KCS. Vårt verktøy for prishistorikk for KCS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen