Bilde av KCS
KCSKuCoin Token
NOR66.26
1.10%
1D

KuCoin Token (KCS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR66.03NOR67.10NOR65.62NOR66.09NOR41.02MNOR9.25B
Oct 31, 2026Nov 1, 2026NOR66.04NOR66.72NOR65.69NOR66.03NOR39.76MNOR9.23B
Oct 30, 2026Oct 31, 2026NOR66.80NOR66.80NOR65.09NOR66.04NOR44.68MNOR9.21B
Oct 29, 2026Oct 30, 2026NOR70.54NOR70.68NOR66.63NOR66.81NOR36.67MNOR9.65B
Oct 28, 2026Oct 29, 2026NOR69.62NOR70.86NOR69.28NOR70.51NOR35.24MNOR9.80B
Oct 27, 2026Oct 28, 2026NOR68.88NOR69.66NOR68.06NOR69.62NOR36.10MNOR9.60B
Oct 26, 2026Oct 27, 2026NOR67.74NOR69.00NOR67.40NOR68.85NOR24.49MNOR9.52B
Oct 25, 2026Oct 26, 2026NOR68.18NOR68.43NOR67.63NOR67.64NOR21.89MNOR9.52B
Oct 24, 2026Oct 25, 2026NOR68.64NOR68.64NOR67.06NOR68.18NOR25.12MNOR9.49B
Oct 23, 2026Oct 24, 2026NOR68.34NOR69.41NOR68.11NOR68.64NOR85.96MNOR9.59B
Oct 22, 2026Oct 23, 2026NOR68.98NOR69.29NOR67.92NOR68.24NOR33.64MNOR9.58B
Oct 21, 2026Oct 22, 2026NOR68.64NOR70.23NOR68.12NOR69.04NOR46.85MNOR9.64B
Oct 20, 2026Oct 21, 2026NOR69.21NOR69.21NOR66.59NOR68.62NOR119.58MNOR9.52B
Oct 19, 2026Oct 20, 2026NOR69.63NOR70.84NOR68.80NOR69.21NOR306.05MNOR9.72B
Oct 18, 2026Oct 19, 2026NOR68.15NOR69.60NOR68.13NOR69.49NOR495.06MNOR9.62B
Oct 17, 2026Oct 18, 2026NOR68.97NOR70.55NOR67.98NOR68.15NOR461.22MNOR9.66B
Oct 16, 2026Oct 17, 2026NOR68.66NOR69.93NOR68.17NOR69.16NOR139.42MNOR9.62B
Oct 15, 2026Oct 16, 2026NOR67.34NOR69.72NOR66.03NOR68.66NOR80.66MNOR9.43B
Oct 14, 2026Oct 15, 2026NOR72.49NOR72.69NOR66.71NOR67.22NOR47.70MNOR9.54B
Oct 13, 2026Oct 14, 2026NOR72.08NOR73.90NOR70.39NOR72.49NOR38.22MNOR10.19B
Oct 12, 2026Oct 13, 2026NOR72.17NOR74.33NOR71.99NOR72.36NOR28.78MNOR10.19B
Oct 11, 2026Oct 12, 2026NOR71.19NOR72.17NOR70.56NOR72.17NOR21.35MNOR9.92B
Oct 10, 2026Oct 11, 2026NOR70.35NOR71.32NOR70.33NOR71.20NOR24.28MNOR9.91B
Oct 9, 2026Oct 10, 2026NOR70.65NOR71.95NOR69.94NOR70.35NOR32.98MNOR9.87B
Oct 8, 2026Oct 9, 2026NOR70.77NOR71.47NOR70.50NOR70.66NOR68.00MNOR9.90B
Oct 7, 2026Oct 8, 2026NOR71.33NOR72.28NOR70.64NOR70.82NOR160.59MNOR9.92B
Oct 6, 2026Oct 7, 2026NOR70.74NOR72.50NOR70.64NOR71.33NOR124.66MNOR9.95B
Oct 5, 2026Oct 6, 2026NOR69.41NOR70.74NOR69.23NOR70.68NOR380.42MNOR9.80B
Oct 4, 2026Oct 5, 2026NOR68.46NOR69.61NOR68.42NOR69.40NOR171.03MNOR9.63B
Oct 3, 2026Oct 4, 2026NOR68.34NOR68.54NOR67.74NOR68.46NOR151.30MNOR9.54B

Få en full oversikt over prishistorikken til KuCoin Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KuCoin Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KuCoin Token, samt historisk handelsvolum og markedsverdi for KCS.

Spor hele historikken til KuCoin Token, fra startprisen for KuCoin Token til de nyeste prisdataene for KCS. Vårt verktøy for prishistorikk for KCS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen