logo
Bilde av KRD
KRDKrypton DAO
NOR0.0005129
-0.87%
1D

Krypton DAO (KRD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0005129NOR0.0005129NOR0.0005129NOR0.0005129NOR71,086NOR52,552
Oct 26, 2026Oct 27, 2026NOR0.0005129NOR0.0005129NOR0.0005129NOR0.0005129NOR71,086NOR52,552
Oct 25, 2026Oct 26, 2026NOR0.0005129NOR0.0005129NOR0.0005129NOR0.0005129NOR71,086NOR52,552
Oct 24, 2026Oct 25, 2026NOR0.0005129NOR0.0005129NOR0.0005129NOR0.0005129NOR71,086NOR52,552
Oct 23, 2026Oct 24, 2026NOR0.0005129NOR0.0005129NOR0.0005129NOR0.0005129NOR71,086NOR52,552
Oct 22, 2026Oct 23, 2026NOR0.0005129NOR0.0005129NOR0.0005129NOR0.0005129NOR71,086NOR52,552
Oct 21, 2026Oct 22, 2026NOR0.0005129NOR0.0005129NOR0.0005129NOR0.0005129NOR71,086NOR52,552
Oct 20, 2026Oct 21, 2026NOR0.0005129NOR0.0005129NOR0.0005129NOR0.0005129NOR71,086NOR52,552
Oct 19, 2026Oct 20, 2026NOR0.0005129NOR0.0005129NOR0.0005129NOR0.0005129NOR71,086NOR52,552
Oct 18, 2026Oct 19, 2026NOR0.0005129NOR0.0005129NOR0.0005129NOR0.0005129NOR71,086NOR52,552
Oct 17, 2026Oct 18, 2026NOR0.0005129NOR0.0005129NOR0.0005129NOR0.0005129NOR71,086NOR52,552
Oct 16, 2026Oct 17, 2026NOR0.0005155NOR0.0005155NOR0.0005129NOR0.0005129NOR71,152NOR52,601
Oct 15, 2026Oct 16, 2026NOR0.001034NOR0.001034NOR0.0005153NOR0.0005155NOR71,982NOR55,795
Oct 14, 2026Oct 15, 2026NOR0.0005160NOR0.001035NOR0.0005160NOR0.001034NOR47,648NOR70,775
Oct 13, 2026Oct 14, 2026NOR0.001034NOR0.001034NOR0.0005160NOR0.0005160NOR124,725NOR94,630
Oct 12, 2026Oct 13, 2026NOR0.001035NOR0.002584NOR0.0005169NOR0.001034NOR201,349NOR131,115
Oct 11, 2026Oct 12, 2026NOR0.001552NOR0.001552NOR0.0005173NOR0.001035NOR207,051NOR101,792
Oct 10, 2026Oct 11, 2026NOR0.004657NOR0.01345NOR0.001035NOR0.001035NOR945,961NOR246,123
Oct 9, 2026Oct 10, 2026NOR0.0005170NOR0.005692NOR0.0005169NOR0.004657NOR709,946NOR275,908
Oct 8, 2026Oct 9, 2026NOR0.001552NOR0.002069NOR0.0005169NOR0.0005170NOR76,772NOR104,320
Oct 7, 2026Oct 8, 2026NOR0.001550NOR0.002069NOR0.001550NOR0.001552NOR3,663.21NOR160,799
Oct 6, 2026Oct 7, 2026NOR0.001549NOR0.002068NOR0.001549NOR0.001550NOR5,906.49NOR162,104
Oct 5, 2026Oct 6, 2026NOR0.002068NOR0.002068NOR0.001548NOR0.001549NOR5,858.69NOR165,566
Oct 4, 2026Oct 5, 2026NOR0.001550NOR0.002068NOR0.001550NOR0.001551NOR11,509NOR163,811
Oct 3, 2026Oct 4, 2026NOR0.001551NOR0.002067NOR0.001550NOR0.001550NOR5,804.63NOR162,331
Oct 2, 2026Oct 3, 2026NOR0.001547NOR0.002068NOR0.001547NOR0.001551NOR8,670.54NOR164,947
Oct 1, 2026Oct 2, 2026NOR0.002070NOR0.002072NOR0.001546NOR0.001547NOR8,978.93NOR175,131
Sep 30, 2026Oct 1, 2026NOR0.001542NOR0.002072NOR0.001542NOR0.002070NOR6,191.03NOR164,098
Sep 29, 2026Sep 30, 2026NOR0.001545NOR0.002060NOR0.001542NOR0.001542NOR6,913.35NOR161,224
Sep 28, 2026Sep 29, 2026NOR0.001549NOR0.002066NOR0.001544NOR0.001545NOR9,382.86NOR162,400

Få en full oversikt over prishistorikken til Krypton DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Krypton DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Krypton DAO, samt historisk handelsvolum og markedsverdi for KRD.

Spor hele historikken til Krypton DAO, fra startprisen for Krypton DAO til de nyeste prisdataene for KRD. Vårt verktøy for prishistorikk for KRD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen