logo
Bilde av KRD
KRDKrypton DAO
NOR0.001062
0.53%
1D

Krypton DAO (KRD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.001599NOR0.001599NOR0.001064NOR0.001064NOR37,676NOR114,047
Sep 15, 2026Sep 16, 2026NOR0.001069NOR0.001600NOR0.001065NOR0.001066NOR16,779NOR115,318
Sep 14, 2026Sep 15, 2026NOR0.001606NOR0.001607NOR0.001068NOR0.001069NOR4,798.55NOR129,437
Sep 13, 2026Sep 14, 2026NOR0.001070NOR0.001607NOR0.001070NOR0.001070NOR3,700.68NOR128,196
Sep 12, 2026Sep 13, 2026NOR0.001606NOR0.001606NOR0.001070NOR0.001070NOR2,745.87NOR111,386
Sep 11, 2026Sep 12, 2026NOR0.001075NOR0.001613NOR0.001070NOR0.001070NOR2,918.71NOR112,254
Sep 10, 2026Sep 11, 2026NOR0.001077NOR0.001613NOR0.001074NOR0.001075NOR3,072.06NOR111,289
Sep 9, 2026Sep 10, 2026NOR0.001070NOR0.001615NOR0.001070NOR0.001077NOR2,816.36NOR111,611
Sep 8, 2026Sep 9, 2026NOR0.001603NOR0.001606NOR0.001069NOR0.001070NOR3,946.29NOR124,279
Sep 7, 2026Sep 8, 2026NOR0.001069NOR0.001603NOR0.001067NOR0.001603NOR5,568.40NOR130,786
Sep 6, 2026Sep 7, 2026NOR0.001069NOR0.001603NOR0.001069NOR0.001069NOR3,723.63NOR113,881
Sep 5, 2026Sep 6, 2026NOR0.001069NOR0.001603NOR0.001069NOR0.001069NOR5,924.48NOR111,028
Sep 4, 2026Sep 5, 2026NOR0.001066NOR0.001604NOR0.001066NOR0.001069NOR12,730NOR114,211
Sep 3, 2026Sep 4, 2026NOR0.001061NOR0.001601NOR0.001061NOR0.001066NOR4,199.39NOR116,551
Sep 2, 2026Sep 3, 2026NOR0.001595NOR0.001595NOR0.001060NOR0.001061NOR4,432.85NOR123,675
Sep 1, 2026Sep 2, 2026NOR0.001593NOR0.002127NOR0.001063NOR0.001595NOR5,295.17NOR160,579
Aug 31, 2026Sep 1, 2026NOR0.001597NOR0.002128NOR0.001065NOR0.001593NOR11,073NOR162,629
Aug 30, 2026Aug 31, 2026NOR0.001598NOR0.002131NOR0.001065NOR0.001597NOR5,176.62NOR168,087
Aug 29, 2026Aug 30, 2026NOR0.001597NOR0.002131NOR0.001597NOR0.001598NOR4,294.91NOR166,409
Aug 28, 2026Aug 29, 2026NOR0.001592NOR0.002131NOR0.001592NOR0.001597NOR3,418.70NOR164,634
Aug 27, 2026Aug 28, 2026NOR0.001596NOR0.002128NOR0.001591NOR0.001592NOR3,395.94NOR165,943
Aug 26, 2026Aug 27, 2026NOR0.001597NOR0.002131NOR0.001596NOR0.001596NOR3,622.84NOR166,864
Aug 25, 2026Aug 26, 2026NOR0.002130NOR0.002130NOR0.001597NOR0.001597NOR4,038.93NOR173,658
Aug 24, 2026Aug 25, 2026NOR0.001597NOR0.002131NOR0.001597NOR0.002130NOR4,103.14NOR174,048
Aug 23, 2026Aug 24, 2026NOR0.001598NOR0.002131NOR0.001597NOR0.001597NOR3,948.04NOR171,654
Aug 22, 2026Aug 23, 2026NOR0.002131NOR0.002131NOR0.001598NOR0.001598NOR5,269.05NOR174,539
Aug 21, 2026Aug 22, 2026NOR0.001590NOR0.002131NOR0.001590NOR0.001598NOR7,179.29NOR175,062
Aug 20, 2026Aug 21, 2026NOR0.001585NOR0.002125NOR0.001585NOR0.001590NOR5,418.93NOR173,476
Aug 19, 2026Aug 20, 2026NOR0.001584NOR0.002115NOR0.001584NOR0.002113NOR4,003.02NOR164,075
Aug 18, 2026Aug 19, 2026NOR0.002114NOR0.002115NOR0.001584NOR0.001584NOR4,154.68NOR167,567
Aug 17, 2026Aug 18, 2026NOR0.002114NOR0.002644NOR0.001585NOR0.002114NOR17,957NOR182,971

Få en full oversikt over prishistorikken til Krypton DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Krypton DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Krypton DAO, samt historisk handelsvolum og markedsverdi for KRD.

Spor hele historikken til Krypton DAO, fra startprisen for Krypton DAO til de nyeste prisdataene for KRD. Vårt verktøy for prishistorikk for KRD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen