logo
Bilde av KRD
KRDKrypton DAO
NOR0.001069
-33.40%
1D

Krypton DAO (KRD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.001602NOR0.002139NOR0.001602NOR0.001605NOR3,787.02NOR166,233
Oct 6, 2026Oct 7, 2026NOR0.001602NOR0.002137NOR0.001602NOR0.001602NOR6,106.11NOR167,583
Oct 5, 2026Oct 6, 2026NOR0.002138NOR0.002138NOR0.001600NOR0.001602NOR6,056.70NOR171,162
Oct 4, 2026Oct 5, 2026NOR0.001603NOR0.002138NOR0.001603NOR0.001603NOR11,898NOR169,347
Oct 3, 2026Oct 4, 2026NOR0.001603NOR0.002137NOR0.001603NOR0.001603NOR6,000.82NOR167,817
Oct 2, 2026Oct 3, 2026NOR0.001599NOR0.002138NOR0.001599NOR0.001603NOR8,963.58NOR170,522
Oct 1, 2026Oct 2, 2026NOR0.002140NOR0.002142NOR0.001598NOR0.001599NOR9,282.40NOR181,051
Sep 30, 2026Oct 1, 2026NOR0.001594NOR0.002142NOR0.001594NOR0.002140NOR6,400.27NOR169,644
Sep 29, 2026Sep 30, 2026NOR0.001597NOR0.002130NOR0.001594NOR0.001594NOR7,147.00NOR166,673
Sep 28, 2026Sep 29, 2026NOR0.001602NOR0.002135NOR0.001596NOR0.001597NOR9,699.98NOR167,889
Sep 27, 2026Sep 28, 2026NOR0.002138NOR0.002138NOR0.001602NOR0.001602NOR7,156.98NOR167,817
Sep 26, 2026Sep 27, 2026NOR0.001602NOR0.002138NOR0.001602NOR0.001603NOR4,713.67NOR173,947
Sep 25, 2026Sep 26, 2026NOR0.001603NOR0.002138NOR0.001600NOR0.001602NOR18,380NOR168,341
Sep 24, 2026Sep 25, 2026NOR0.001612NOR0.002149NOR0.001603NOR0.001603NOR27,372NOR169,112
Sep 23, 2026Sep 24, 2026NOR0.001605NOR0.002151NOR0.001605NOR0.001612NOR8,847.95NOR172,095
Sep 22, 2026Sep 23, 2026NOR0.001611NOR0.002148NOR0.001605NOR0.001605NOR23,506NOR171,232
Sep 21, 2026Sep 22, 2026NOR0.001617NOR0.002156NOR0.001609NOR0.001611NOR45,381NOR177,168
Sep 20, 2026Sep 21, 2026NOR0.002157NOR0.002157NOR0.001617NOR0.001617NOR221,939NOR189,296
Sep 19, 2026Sep 20, 2026NOR0.003234NOR0.004852NOR0.001617NOR0.002157NOR415,312NOR257,011
Sep 18, 2026Sep 19, 2026NOR0.001078NOR0.003235NOR0.001078NOR0.003234NOR185,295NOR218,023
Sep 17, 2026Sep 18, 2026NOR0.001620NOR0.001620NOR0.001078NOR0.001078NOR3,988.86NOR111,670
Sep 16, 2026Sep 17, 2026NOR0.001622NOR0.001623NOR0.001080NOR0.001080NOR38,233NOR115,731
Sep 15, 2026Sep 16, 2026NOR0.001085NOR0.001623NOR0.001081NOR0.001082NOR17,027NOR117,021
Sep 14, 2026Sep 15, 2026NOR0.001629NOR0.001630NOR0.001084NOR0.001085NOR4,869.41NOR131,348
Sep 13, 2026Sep 14, 2026NOR0.001086NOR0.001630NOR0.001086NOR0.001086NOR3,755.33NOR130,089
Sep 12, 2026Sep 13, 2026NOR0.001629NOR0.001629NOR0.001086NOR0.001086NOR2,786.42NOR113,031
Sep 11, 2026Sep 12, 2026NOR0.001091NOR0.001636NOR0.001086NOR0.001086NOR2,961.81NOR113,912
Sep 10, 2026Sep 11, 2026NOR0.001093NOR0.001636NOR0.001090NOR0.001091NOR3,117.42NOR112,933
Sep 9, 2026Sep 10, 2026NOR0.001086NOR0.001639NOR0.001086NOR0.001093NOR2,857.95NOR113,259
Sep 8, 2026Sep 9, 2026NOR0.001627NOR0.001629NOR0.001085NOR0.001086NOR4,004.57NOR126,115

Få en full oversikt over prishistorikken til Krypton DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Krypton DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Krypton DAO, samt historisk handelsvolum og markedsverdi for KRD.

Spor hele historikken til Krypton DAO, fra startprisen for Krypton DAO til de nyeste prisdataene for KRD. Vårt verktøy for prishistorikk for KRD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen