logo
Bilde av KROM
KROMKromatika.Finance
NOR0.04162
-3.64%
1D

Kromatika.Finance (KROM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.04293NOR0.04340NOR0.04026NOR0.04192NOR174.91NOR3.38M
Oct 16, 2026Oct 17, 2026NOR0.04324NOR0.04396NOR0.04206NOR0.04293NOR287.42NOR3.44M
Oct 15, 2026Oct 16, 2026NOR0.04345NOR0.04381NOR0.04188NOR0.04326NOR2,034.98NOR3.44M
Oct 14, 2026Oct 15, 2026NOR0.04596NOR0.04654NOR0.04242NOR0.04345NOR2,279.30NOR3.54M
Oct 13, 2026Oct 14, 2026NOR0.04326NOR0.04879NOR0.04239NOR0.04596NOR479.80NOR3.69M
Oct 12, 2026Oct 13, 2026NOR0.04737NOR0.04742NOR0.04325NOR0.04334NOR106.65NOR3.66M
Oct 11, 2026Oct 12, 2026NOR0.04606NOR0.04769NOR0.04579NOR0.04736NOR314.66NOR3.75M
Oct 10, 2026Oct 11, 2026NOR0.04729NOR0.04950NOR0.04427NOR0.04606NOR1,002.97NOR3.69M
Oct 9, 2026Oct 10, 2026NOR0.04457NOR0.04730NOR0.04440NOR0.04729NOR173.53NOR3.65M
Oct 8, 2026Oct 9, 2026NOR0.04583NOR0.04585NOR0.04257NOR0.04457NOR219.84NOR3.61M
Oct 7, 2026Oct 8, 2026NOR0.04771NOR0.04771NOR0.04417NOR0.04580NOR428.79NOR3.64M
Oct 6, 2026Oct 7, 2026NOR0.04936NOR0.04947NOR0.04674NOR0.04771NOR179.45NOR3.84M
Oct 5, 2026Oct 6, 2026NOR0.04901NOR0.04993NOR0.04780NOR0.04936NOR102.54NOR3.92M
Oct 4, 2026Oct 5, 2026NOR0.04926NOR0.04932NOR0.04803NOR0.04901NOR1,229.01NOR3.88M
Oct 3, 2026Oct 4, 2026NOR0.04774NOR0.04960NOR0.04774NOR0.04926NOR1,315.05NOR3.91M
Oct 2, 2026Oct 3, 2026NOR0.04575NOR0.05102NOR0.04573NOR0.04771NOR2,999.81NOR3.91M
Oct 1, 2026Oct 2, 2026NOR0.04495NOR0.04679NOR0.04454NOR0.04575NOR190.23NOR3.66M
Sep 30, 2026Oct 1, 2026NOR0.04595NOR0.04731NOR0.04492NOR0.04502NOR238.23NOR3.72M
Sep 29, 2026Sep 30, 2026NOR0.04664NOR0.04830NOR0.04563NOR0.04592NOR794.18NOR3.74M
Sep 28, 2026Sep 29, 2026NOR0.04798NOR0.04817NOR0.04609NOR0.04664NOR800.48NOR3.77M
Sep 27, 2026Sep 28, 2026NOR0.04765NOR0.04839NOR0.04697NOR0.04798NOR625.83NOR3.84M
Sep 26, 2026Sep 27, 2026NOR0.04835NOR0.04860NOR0.04711NOR0.04765NOR1,722.46NOR3.85M
Sep 25, 2026Sep 26, 2026NOR0.04758NOR0.04845NOR0.04710NOR0.04833NOR3,297.35NOR3.84M
Sep 24, 2026Sep 25, 2026NOR0.04508NOR0.04837NOR0.04507NOR0.04759NOR1,720.56NOR3.77M
Sep 23, 2026Sep 24, 2026NOR0.04935NOR0.05021NOR0.04377NOR0.04501NOR679.17NOR3.81M
Sep 22, 2026Sep 23, 2026NOR0.04844NOR0.05006NOR0.04686NOR0.04935NOR382.25NOR3.87M
Sep 21, 2026Sep 22, 2026NOR0.04661NOR0.04878NOR0.04554NOR0.04839NOR3,021.79NOR3.82M
Sep 20, 2026Sep 21, 2026NOR0.04526NOR0.04795NOR0.04452NOR0.04661NOR872.37NOR3.67M
Sep 19, 2026Sep 20, 2026NOR0.04628NOR0.04799NOR0.04453NOR0.04526NOR1,434.45NOR3.68M
Sep 18, 2026Sep 19, 2026NOR0.04255NOR0.04737NOR0.04193NOR0.04639NOR977.49NOR3.52M

Få en full oversikt over prishistorikken til Kromatika.Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kromatika.Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kromatika.Finance, samt historisk handelsvolum og markedsverdi for KROM.

Spor hele historikken til Kromatika.Finance, fra startprisen for Kromatika.Finance til de nyeste prisdataene for KROM. Vårt verktøy for prishistorikk for KROM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen