logo
Bilde av KROM
KROMKromatika.Finance
NOR0.04395
3.13%
1D

Kromatika.Finance (KROM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.04358NOR0.04394NOR0.04200NOR0.04338NOR2,040.89NOR3.45M
Oct 14, 2026Oct 15, 2026NOR0.04609NOR0.04668NOR0.04254NOR0.04358NOR2,285.92NOR3.55M
Oct 13, 2026Oct 14, 2026NOR0.04339NOR0.04893NOR0.04251NOR0.04609NOR481.19NOR3.70M
Oct 12, 2026Oct 13, 2026NOR0.04751NOR0.04756NOR0.04338NOR0.04347NOR106.96NOR3.67M
Oct 11, 2026Oct 12, 2026NOR0.04619NOR0.04782NOR0.04593NOR0.04750NOR315.57NOR3.76M
Oct 10, 2026Oct 11, 2026NOR0.04742NOR0.04965NOR0.04440NOR0.04619NOR1,005.88NOR3.70M
Oct 9, 2026Oct 10, 2026NOR0.04470NOR0.04743NOR0.04453NOR0.04742NOR174.04NOR3.66M
Oct 8, 2026Oct 9, 2026NOR0.04596NOR0.04599NOR0.04269NOR0.04470NOR220.48NOR3.62M
Oct 7, 2026Oct 8, 2026NOR0.04785NOR0.04785NOR0.04430NOR0.04593NOR430.04NOR3.65M
Oct 6, 2026Oct 7, 2026NOR0.04951NOR0.04961NOR0.04688NOR0.04785NOR179.97NOR3.85M
Oct 5, 2026Oct 6, 2026NOR0.04915NOR0.05007NOR0.04793NOR0.04951NOR102.84NOR3.94M
Oct 4, 2026Oct 5, 2026NOR0.04941NOR0.04947NOR0.04817NOR0.04916NOR1,232.58NOR3.89M
Oct 3, 2026Oct 4, 2026NOR0.04788NOR0.04974NOR0.04788NOR0.04940NOR1,318.87NOR3.92M
Oct 2, 2026Oct 3, 2026NOR0.04588NOR0.05117NOR0.04586NOR0.04785NOR3,008.52NOR3.93M
Oct 1, 2026Oct 2, 2026NOR0.04509NOR0.04693NOR0.04466NOR0.04588NOR190.78NOR3.67M
Sep 30, 2026Oct 1, 2026NOR0.04608NOR0.04745NOR0.04505NOR0.04515NOR238.92NOR3.73M
Sep 29, 2026Sep 30, 2026NOR0.04677NOR0.04844NOR0.04576NOR0.04605NOR796.48NOR3.75M
Sep 28, 2026Sep 29, 2026NOR0.04812NOR0.04831NOR0.04623NOR0.04677NOR802.81NOR3.78M
Sep 27, 2026Sep 28, 2026NOR0.04779NOR0.04853NOR0.04711NOR0.04812NOR627.65NOR3.85M
Sep 26, 2026Sep 27, 2026NOR0.04849NOR0.04874NOR0.04725NOR0.04779NOR1,727.47NOR3.86M
Sep 25, 2026Sep 26, 2026NOR0.04772NOR0.04859NOR0.04723NOR0.04847NOR3,306.93NOR3.85M
Sep 24, 2026Sep 25, 2026NOR0.04521NOR0.04851NOR0.04521NOR0.04773NOR1,725.56NOR3.78M
Sep 23, 2026Sep 24, 2026NOR0.04950NOR0.05036NOR0.04389NOR0.04514NOR681.14NOR3.83M
Sep 22, 2026Sep 23, 2026NOR0.04859NOR0.05020NOR0.04700NOR0.04950NOR383.36NOR3.88M
Sep 21, 2026Sep 22, 2026NOR0.04674NOR0.04893NOR0.04567NOR0.04853NOR3,030.56NOR3.83M
Sep 20, 2026Sep 21, 2026NOR0.04539NOR0.04808NOR0.04465NOR0.04674NOR874.90NOR3.68M
Sep 19, 2026Sep 20, 2026NOR0.04641NOR0.04813NOR0.04466NOR0.04539NOR1,438.62NOR3.69M
Sep 18, 2026Sep 19, 2026NOR0.04268NOR0.04751NOR0.04205NOR0.04653NOR980.33NOR3.53M
Sep 17, 2026Sep 18, 2026NOR0.04184NOR0.04300NOR0.04099NOR0.04268NOR192.02NOR3.38M
Sep 16, 2026Sep 17, 2026NOR0.04015NOR0.04193NOR0.03904NOR0.04193NOR176.43NOR3.22M

Få en full oversikt over prishistorikken til Kromatika.Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kromatika.Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kromatika.Finance, samt historisk handelsvolum og markedsverdi for KROM.

Spor hele historikken til Kromatika.Finance, fra startprisen for Kromatika.Finance til de nyeste prisdataene for KROM. Vårt verktøy for prishistorikk for KROM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen