Bilde av KOVIN
KOVINKovin Segnocchi
NOR0.0₅1345
-0.47%
1D

Kovin Segnocchi (KOVIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅1345NOR0.0₅1345NOR0.0₅1345NOR0.0₅1345NOR0.1811NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅1345NOR0.0₅1345NOR0.0₅1345NOR0.0₅1345NOR0.1811NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅1345NOR0.0₅1345NOR0.0₅1345NOR0.0₅1345NOR0.1811NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00001017NOR0.00001017NOR0.0₅1345NOR0.0₅1345NOR417.10NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00001017NOR0.00001017NOR0.00001017NOR0.00001017NOR1.17NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00001017NOR0.00001017NOR0.00001017NOR0.00001017NOR1.17NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00001003NOR0.00001024NOR0.00001003NOR0.00001017NOR4,035.54NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9707NOR0.00001067NOR0.0₅9340NOR0.00001003NOR4,600.98NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00001291NOR0.00001345NOR0.0₅9707NOR0.0₅9707NOR1,542.74NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7756NOR0.00001302NOR0.0₅2490NOR0.00001291NOR228.91NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7756NOR0.0₅7756NOR0.0₅7756NOR0.0₅7756NOR818.41NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7755NOR0.0₅7756NOR0.0₅7755NOR0.0₅7756NOR818.41NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2159NOR0.00001069NOR0.0₅2011NOR0.0₅7755NOR312.02NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9084NOR0.0₅9084NOR0.0₅2153NOR0.0₅2159NOR130.20NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9084NOR0.0₅9084NOR0.0₅9084NOR0.0₅9084NOR173.33NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2327NOR0.0₅9465NOR0.0₅2321NOR0.0₅9084NOR131.01NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1998NOR0.0₅2590NOR0.0₅1694NOR0.0₅2327NOR3.74NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3303NOR0.0₅3304NOR0.0₅2002NOR0.0₅2002NOR2.71NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9151NOR0.0₅9177NOR0.0₅2446NOR0.0₅3303NOR214.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9613NOR0.0₅9869NOR0.0₅9148NOR0.0₅9149NOR484.39NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001014NOR0.00001037NOR0.0₅9463NOR0.0₅9613NOR447.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001090NOR0.00001091NOR0.00001004NOR0.00001014NOR86.84NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001165NOR0.00001198NOR0.00001086NOR0.00001090NOR528.91NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001279NOR0.00001352NOR0.00001138NOR0.00001165NOR2,886.33NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001312NOR0.00001518NOR0.00001278NOR0.00001279NOR1,176.71NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001332NOR0.00001402NOR0.00001277NOR0.00001310NOR419.56NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001227NOR0.00001354NOR0.00001227NOR0.00001332NOR20,468NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00002319NOR0.00002346NOR0.00001227NOR0.00001227NOR5,362.79NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00003056NOR0.00003099NOR0.00002313NOR0.00002319NOR5,566.11NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00003150NOR0.00003174NOR0.00002108NOR0.00003056NOR40,356NOR0.00

Få en full oversikt over prishistorikken til Kovin Segnocchi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kovin Segnocchi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kovin Segnocchi, samt historisk handelsvolum og markedsverdi for KOVIN.

Spor hele historikken til Kovin Segnocchi, fra startprisen for Kovin Segnocchi til de nyeste prisdataene for KOVIN. Vårt verktøy for prishistorikk for KOVIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen