Bilde av KMD
KMDKomodo
NOR0.02691
-0.00%
1D

Komodo (KMD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.02749NOR0.02749NOR0.02682NOR0.02691NOR157,774NOR3.66M
Oct 2, 2026Oct 3, 2026NOR0.02781NOR0.02781NOR0.02739NOR0.02749NOR166,246NOR3.75M
Oct 1, 2026Oct 2, 2026NOR0.02782NOR0.02782NOR0.02747NOR0.02761NOR169,019NOR3.76M
Sep 30, 2026Oct 1, 2026NOR0.02762NOR0.02792NOR0.02744NOR0.02782NOR163,905NOR3.77M
Sep 29, 2026Sep 30, 2026NOR0.02890NOR0.02909NOR0.02758NOR0.02762NOR158,500NOR3.87M
Sep 28, 2026Sep 29, 2026NOR0.02905NOR0.03370NOR0.02834NOR0.02900NOR145,572NOR3.95M
Sep 27, 2026Sep 28, 2026NOR0.03783NOR0.03783NOR0.02655NOR0.02905NOR157,794NOR4.88M
Sep 26, 2026Sep 27, 2026NOR0.03777NOR0.03783NOR0.03748NOR0.03774NOR154,159NOR5.12M
Sep 25, 2026Sep 26, 2026NOR0.03781NOR0.03781NOR0.03748NOR0.03758NOR159,424NOR5.12M
Sep 24, 2026Sep 25, 2026NOR0.03755NOR0.03800NOR0.03752NOR0.03752NOR156,061NOR5.13M
Sep 23, 2026Sep 24, 2026NOR0.03787NOR0.03803NOR0.03748NOR0.03774NOR157,351NOR5.13M
Sep 22, 2026Sep 23, 2026NOR0.03766NOR0.03824NOR0.03738NOR0.03797NOR159,340NOR5.13M
Sep 21, 2026Sep 22, 2026NOR0.03810NOR0.03825NOR0.03763NOR0.03776NOR159,198NOR5.16M
Sep 20, 2026Sep 21, 2026NOR0.03786NOR0.03821NOR0.03767NOR0.03820NOR156,833NOR5.16M
Sep 19, 2026Sep 20, 2026NOR0.03777NOR0.03796NOR0.03767NOR0.03767NOR157,855NOR5.14M
Sep 18, 2026Sep 19, 2026NOR0.03795NOR0.03797NOR0.03766NOR0.03787NOR163,653NOR5.14M
Sep 17, 2026Sep 18, 2026NOR0.03785NOR0.03796NOR0.03765NOR0.03786NOR158,262NOR5.14M
Sep 16, 2026Sep 17, 2026NOR0.03865NOR0.03875NOR0.03765NOR0.03785NOR158,034NOR5.17M
Sep 15, 2026Sep 16, 2026NOR0.03863NOR0.03882NOR0.03854NOR0.03855NOR160,158NOR5.26M
Sep 14, 2026Sep 15, 2026NOR0.03932NOR0.03932NOR0.03854NOR0.03882NOR158,673NOR5.29M
Sep 13, 2026Sep 14, 2026NOR0.04123NOR0.04124NOR0.03921NOR0.03922NOR158,196NOR5.41M
Sep 12, 2026Sep 13, 2026NOR0.04176NOR0.04228NOR0.04122NOR0.04123NOR162,894NOR5.64M
Sep 11, 2026Sep 12, 2026NOR0.04184NOR0.04193NOR0.04174NOR0.04185NOR136,191NOR5.69M
Sep 10, 2026Sep 11, 2026NOR0.04159NOR0.04201NOR0.04158NOR0.04193NOR72,229NOR5.67M
Sep 9, 2026Sep 10, 2026NOR0.04172NOR0.04187NOR0.04158NOR0.04159NOR156,206NOR5.68M
Sep 8, 2026Sep 9, 2026NOR0.04211NOR0.04269NOR0.04172NOR0.04182NOR161,496NOR5.72M
Sep 7, 2026Sep 8, 2026NOR0.04211NOR0.04212NOR0.04210NOR0.04211NOR156,181NOR5.73M
Sep 6, 2026Sep 7, 2026NOR0.04192NOR0.04212NOR0.04172NOR0.04211NOR154,099NOR5.72M
Sep 5, 2026Sep 6, 2026NOR0.04356NOR0.04366NOR0.04172NOR0.04182NOR162,208NOR5.77M
Sep 4, 2026Sep 5, 2026NOR0.04355NOR0.04366NOR0.04354NOR0.04356NOR157,473NOR5.93M

Få en full oversikt over prishistorikken til Komodo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Komodo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Komodo, samt historisk handelsvolum og markedsverdi for KMD.

Spor hele historikken til Komodo, fra startprisen for Komodo til de nyeste prisdataene for KMD. Vårt verktøy for prishistorikk for KMD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen