Bilde av KMD
KMDKomodo
NOR0.02959
-0.46%
1D

Komodo (KMD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.02965NOR0.02983NOR0.02965NOR0.02967NOR154,448NOR4.05M
Oct 23, 2026Oct 24, 2026NOR0.02963NOR0.02976NOR0.02958NOR0.02974NOR151,653NOR4.03M
Oct 22, 2026Oct 23, 2026NOR0.02973NOR0.02974NOR0.02963NOR0.02963NOR154,093NOR4.04M
Oct 21, 2026Oct 22, 2026NOR0.04207NOR0.04207NOR0.02963NOR0.02963NOR151,780NOR4.05M
Oct 20, 2026Oct 21, 2026NOR0.04593NOR0.04593NOR0.04148NOR0.04208NOR194,952NOR5.77M
Oct 19, 2026Oct 20, 2026NOR0.03190NOR0.04597NOR0.03095NOR0.04572NOR165,578NOR4.68M
Oct 18, 2026Oct 19, 2026NOR0.02969NOR0.03190NOR0.02875NOR0.03163NOR151,021NOR4.10M
Oct 17, 2026Oct 18, 2026NOR0.02921NOR0.02979NOR0.02874NOR0.02933NOR152,813NOR4.00M
Oct 16, 2026Oct 17, 2026NOR0.02894NOR0.02922NOR0.02874NOR0.02875NOR150,705NOR3.94M
Oct 15, 2026Oct 16, 2026NOR0.02923NOR0.02923NOR0.02875NOR0.02885NOR154,492NOR3.94M
Oct 14, 2026Oct 15, 2026NOR0.02897NOR0.02925NOR0.02875NOR0.02923NOR158,558NOR3.94M
Oct 13, 2026Oct 14, 2026NOR0.02922NOR0.02925NOR0.02875NOR0.02878NOR153,732NOR3.94M
Oct 12, 2026Oct 13, 2026NOR0.02922NOR0.02922NOR0.02875NOR0.02922NOR148,356NOR3.96M
Oct 11, 2026Oct 12, 2026NOR0.02904NOR0.02941NOR0.02903NOR0.02922NOR150,893NOR3.96M
Oct 10, 2026Oct 11, 2026NOR0.02904NOR0.02904NOR0.02904NOR0.02904NOR150,730NOR3.95M
Oct 9, 2026Oct 10, 2026NOR0.02942NOR0.02942NOR0.02904NOR0.02904NOR152,939NOR3.98M
Oct 8, 2026Oct 9, 2026NOR0.02964NOR0.02965NOR0.02905NOR0.02942NOR153,720NOR3.98M
Oct 7, 2026Oct 8, 2026NOR0.03011NOR0.03014NOR0.02926NOR0.02926NOR152,094NOR4.04M
Oct 6, 2026Oct 7, 2026NOR0.02685NOR0.03030NOR0.02626NOR0.03002NOR156,888NOR3.78M
Oct 5, 2026Oct 6, 2026NOR0.02623NOR0.02773NOR0.02623NOR0.02694NOR85,519NOR3.70M
Oct 4, 2026Oct 5, 2026NOR0.02608NOR0.02623NOR0.02608NOR0.02623NOR129,849NOR3.55M
Oct 3, 2026Oct 4, 2026NOR0.02664NOR0.02664NOR0.02599NOR0.02608NOR152,894NOR3.55M
Oct 2, 2026Oct 3, 2026NOR0.02695NOR0.02695NOR0.02654NOR0.02664NOR161,103NOR3.63M
Oct 1, 2026Oct 2, 2026NOR0.02696NOR0.02696NOR0.02662NOR0.02676NOR163,790NOR3.64M
Sep 30, 2026Oct 1, 2026NOR0.02677NOR0.02706NOR0.02659NOR0.02696NOR158,834NOR3.65M
Sep 29, 2026Sep 30, 2026NOR0.02801NOR0.02819NOR0.02673NOR0.02677NOR153,597NOR3.75M
Sep 28, 2026Sep 29, 2026NOR0.02815NOR0.03266NOR0.02746NOR0.02810NOR141,068NOR3.83M
Sep 27, 2026Sep 28, 2026NOR0.03666NOR0.03666NOR0.02573NOR0.02815NOR152,913NOR4.72M
Sep 26, 2026Sep 27, 2026NOR0.03660NOR0.03666NOR0.03632NOR0.03657NOR149,390NOR4.96M
Sep 25, 2026Sep 26, 2026NOR0.03664NOR0.03664NOR0.03632NOR0.03642NOR154,492NOR4.96M

Få en full oversikt over prishistorikken til Komodo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Komodo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Komodo, samt historisk handelsvolum og markedsverdi for KMD.

Spor hele historikken til Komodo, fra startprisen for Komodo til de nyeste prisdataene for KMD. Vårt verktøy for prishistorikk for KMD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen