Bilde av KOM
KOMKommunitas
NOR0.004394
4.01%
1D

Kommunitas (KOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.004207NOR0.004650NOR0.004207NOR0.004395NOR23,984NOR5.55M
Sep 13, 2026Sep 14, 2026NOR0.004028NOR0.004673NOR0.003964NOR0.004207NOR680,610NOR5.35M
Sep 12, 2026Sep 13, 2026NOR0.003100NOR0.006226NOR0.003074NOR0.004028NOR241,675NOR4.59M
Sep 11, 2026Sep 12, 2026NOR0.003205NOR0.004358NOR0.002801NOR0.003100NOR480,500NOR3.99M
Sep 10, 2026Sep 11, 2026NOR0.002791NOR0.006911NOR0.002334NOR0.002844NOR17,374NOR3.64M
Sep 9, 2026Sep 10, 2026NOR0.002751NOR0.002791NOR0.002750NOR0.002791NOR416.41NOR3.58M
Sep 8, 2026Sep 9, 2026NOR0.002543NOR0.002783NOR0.002543NOR0.002751NOR1,657.35NOR3.52M
Sep 7, 2026Sep 8, 2026NOR0.002497NOR0.002622NOR0.002415NOR0.002543NOR10,846NOR3.28M
Sep 6, 2026Sep 7, 2026NOR0.003461NOR0.003591NOR0.002484NOR0.002497NOR10,452NOR4.05M
Sep 5, 2026Sep 6, 2026NOR0.003244NOR0.004098NOR0.003175NOR0.003461NOR11,664NOR4.77M
Sep 4, 2026Sep 5, 2026NOR0.003854NOR0.003941NOR0.003244NOR0.003244NOR6,571.10NOR4.93M
Sep 3, 2026Sep 4, 2026NOR0.004668NOR0.004728NOR0.003854NOR0.003854NOR2,839.51NOR5.81M
Sep 2, 2026Sep 3, 2026NOR0.005844NOR0.005844NOR0.004682NOR0.004682NOR3,656.44NOR7.26M
Sep 1, 2026Sep 2, 2026NOR0.005742NOR0.005846NOR0.005676NOR0.005844NOR10,782NOR7.48M
Aug 31, 2026Sep 1, 2026NOR0.005746NOR0.005747NOR0.005692NOR0.005742NOR6,177.15NOR7.44M
Aug 30, 2026Aug 31, 2026NOR0.005790NOR0.005790NOR0.005746NOR0.005746NOR5,268.55NOR7.49M
Aug 29, 2026Aug 30, 2026NOR0.006097NOR0.006330NOR0.005681NOR0.005790NOR15,141NOR7.70M
Aug 28, 2026Aug 29, 2026NOR0.005303NOR0.006253NOR0.005272NOR0.006097NOR8,462.84NOR7.05M
Aug 27, 2026Aug 28, 2026NOR0.005065NOR0.005343NOR0.005065NOR0.005303NOR7,404.15NOR6.88M
Aug 26, 2026Aug 27, 2026NOR0.005185NOR0.005239NOR0.004915NOR0.005065NOR1,725.26NOR6.64M
Aug 25, 2026Aug 26, 2026NOR0.005214NOR0.005369NOR0.005185NOR0.005185NOR4,607.24NOR6.92M
Aug 24, 2026Aug 25, 2026NOR0.005136NOR0.005263NOR0.005094NOR0.005214NOR8,671.63NOR6.73M
Aug 23, 2026Aug 24, 2026NOR0.005074NOR0.005146NOR0.005011NOR0.005136NOR11,677NOR6.63M
Aug 22, 2026Aug 23, 2026NOR0.004899NOR0.005610NOR0.004403NOR0.005074NOR12,474NOR6.54M
Aug 21, 2026Aug 22, 2026NOR0.005898NOR0.005898NOR0.005050NOR0.005050NOR8,591.80NOR7.22M
Aug 20, 2026Aug 21, 2026NOR0.005746NOR0.005924NOR0.005744NOR0.005898NOR3,600.72NOR7.57M
Aug 19, 2026Aug 20, 2026NOR0.005443NOR0.005674NOR0.005309NOR0.005672NOR550.27NOR7.15M
Aug 18, 2026Aug 19, 2026NOR0.005384NOR0.005384NOR0.005212NOR0.005265NOR677.60NOR6.90M
Aug 17, 2026Aug 18, 2026NOR0.005227NOR0.005368NOR0.005085NOR0.005183NOR2,907.38NOR6.80M
Aug 16, 2026Aug 17, 2026NOR0.004665NOR0.005877NOR0.004265NOR0.005113NOR14,988NOR6.47M
Aug 15, 2026Aug 16, 2026NOR0.004153NOR0.004405NOR0.004153NOR0.004405NOR861.11NOR5.55M

Få en full oversikt over prishistorikken til Kommunitas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kommunitas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kommunitas, samt historisk handelsvolum og markedsverdi for KOM.

Spor hele historikken til Kommunitas, fra startprisen for Kommunitas til de nyeste prisdataene for KOM. Vårt verktøy for prishistorikk for KOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen