Bilde av KOM
KOMKommunitas
NOR0.003812
-1.24%
1D

Kommunitas (KOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.003827NOR0.003880NOR0.003797NOR0.003826NOR434,982NOR4.97M
Oct 25, 2026Oct 26, 2026NOR0.003876NOR0.003879NOR0.003817NOR0.003827NOR437,850NOR5.00M
Oct 24, 2026Oct 25, 2026NOR0.003881NOR0.003881NOR0.003800NOR0.003876NOR436,576NOR5.00M
Oct 23, 2026Oct 24, 2026NOR0.003889NOR0.003916NOR0.003850NOR0.003878NOR437,644NOR5.06M
Oct 22, 2026Oct 23, 2026NOR0.004029NOR0.004039NOR0.003872NOR0.003889NOR426,667NOR5.10M
Oct 21, 2026Oct 22, 2026NOR0.004031NOR0.004117NOR0.004012NOR0.004035NOR442,398NOR5.26M
Oct 20, 2026Oct 21, 2026NOR0.003971NOR0.004031NOR0.003938NOR0.004031NOR425,425NOR5.17M
Oct 19, 2026Oct 20, 2026NOR0.003987NOR0.004036NOR0.003963NOR0.003971NOR425,931NOR5.19M
Oct 18, 2026Oct 19, 2026NOR0.003962NOR0.003998NOR0.003931NOR0.003985NOR436,116NOR5.15M
Oct 17, 2026Oct 18, 2026NOR0.003967NOR0.003973NOR0.003934NOR0.003956NOR435,699NOR5.15M
Oct 16, 2026Oct 17, 2026NOR0.004008NOR0.004026NOR0.003933NOR0.003968NOR434,797NOR5.18M
Oct 15, 2026Oct 16, 2026NOR0.003974NOR0.004024NOR0.003907NOR0.004008NOR431,229NOR5.17M
Oct 14, 2026Oct 15, 2026NOR0.004047NOR0.004083NOR0.003967NOR0.003974NOR431,444NOR5.23M
Oct 13, 2026Oct 14, 2026NOR0.003978NOR0.004088NOR0.003954NOR0.004047NOR440,733NOR5.26M
Oct 12, 2026Oct 13, 2026NOR0.004129NOR0.004152NOR0.003978NOR0.003978NOR436,067NOR5.31M
Oct 11, 2026Oct 12, 2026NOR0.004132NOR0.004152NOR0.004111NOR0.004125NOR435,714NOR5.37M
Oct 10, 2026Oct 11, 2026NOR0.004115NOR0.004138NOR0.004109NOR0.004133NOR440,327NOR5.36M
Oct 9, 2026Oct 10, 2026NOR0.004079NOR0.004160NOR0.004079NOR0.004114NOR441,132NOR5.34M
Oct 8, 2026Oct 9, 2026NOR0.004137NOR0.004146NOR0.004021NOR0.004079NOR435,370NOR5.33M
Oct 7, 2026Oct 8, 2026NOR0.004242NOR0.004242NOR0.004120NOR0.004144NOR432,908NOR5.41M
Oct 6, 2026Oct 7, 2026NOR0.004279NOR0.004304NOR0.004237NOR0.004242NOR439,940NOR5.54M
Oct 5, 2026Oct 6, 2026NOR0.004301NOR0.004320NOR0.004242NOR0.004276NOR439,558NOR5.56M
Oct 4, 2026Oct 5, 2026NOR0.004221NOR0.004308NOR0.004220NOR0.004301NOR442,365NOR5.51M
Oct 3, 2026Oct 4, 2026NOR0.004208NOR0.004234NOR0.004205NOR0.004221NOR440,010NOR5.48M
Oct 2, 2026Oct 3, 2026NOR0.004201NOR0.004291NOR0.004182NOR0.004208NOR415,668NOR5.50M
Oct 1, 2026Oct 2, 2026NOR0.004139NOR0.004219NOR0.004127NOR0.004201NOR434,493NOR5.41M
Sep 30, 2026Oct 1, 2026NOR0.004523NOR0.004619NOR0.004139NOR0.004139NOR435,603NOR5.71M
Sep 29, 2026Sep 30, 2026NOR0.004516NOR0.004567NOR0.004479NOR0.004525NOR461,445NOR5.87M
Sep 28, 2026Sep 29, 2026NOR0.004568NOR0.004596NOR0.004468NOR0.004516NOR454,863NOR5.86M
Sep 27, 2026Sep 28, 2026NOR0.004567NOR0.004603NOR0.004553NOR0.004568NOR461,241NOR5.94M

Få en full oversikt over prishistorikken til Kommunitas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kommunitas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kommunitas, samt historisk handelsvolum og markedsverdi for KOM.

Spor hele historikken til Kommunitas, fra startprisen for Kommunitas til de nyeste prisdataene for KOM. Vårt verktøy for prishistorikk for KOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen