Bilde av KOJI
KOJIKoji
NOR0.0₅5018
-0.13%
1D

Koji (KOJI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₅5021NOR0.0₅5021NOR0.0₅5018NOR0.0₅5019NOR90,457NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5021NOR0.0₅5022NOR0.0₅5020NOR0.0₅5021NOR88,075NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5021NOR0.0₅5022NOR0.0₅5020NOR0.0₅5021NOR88,540NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5021NOR0.0₅5021NOR0.0₅5021NOR0.0₅5021NOR89,388NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5021NOR0.0₅5021NOR0.0₅5021NOR0.0₅5021NOR89,423NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5020NOR0.0₅5021NOR0.0₅5020NOR0.0₅5021NOR90,825NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5019NOR0.0₅5020NOR0.0₅5018NOR0.0₅5020NOR96,935NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5020NOR0.0₅5020NOR0.0₅5018NOR0.0₅5019NOR95,874NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5019NOR0.0₅5021NOR0.0₅5019NOR0.0₅5020NOR97,901NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5021NOR0.0₅5021NOR0.0₅5019NOR0.0₅5019NOR92,083NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5020NOR0.0₅5021NOR0.0₅5020NOR0.0₅5021NOR23,780NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5020NOR0.0₅5020NOR0.0₅5020NOR0.0₅5020NOR582.91NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5020NOR0.0₅5020NOR0.0₅5020NOR0.0₅5020NOR582.91NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5021NOR0.0₅5021NOR0.0₅5020NOR0.0₅5020NOR582.94NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5021NOR0.0₅5022NOR0.0₅5020NOR0.0₅5021NOR50,068NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5021NOR0.0₅5022NOR0.0₅5020NOR0.0₅5021NOR99,263NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5021NOR0.0₅5023NOR0.0₅5020NOR0.0₅5021NOR97,160NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5020NOR0.0₅5021NOR0.0₅5020NOR0.0₅5021NOR96,788NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5020NOR0.0₅5020NOR0.0₅5020NOR0.0₅5020NOR97,434NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5017NOR0.0₅5021NOR0.0₅5017NOR0.0₅5020NOR98,140NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5018NOR0.0₅5018NOR0.0₅5017NOR0.0₅5018NOR98,734NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5018NOR0.0₅5019NOR0.0₅5016NOR0.0₅5018NOR99,030NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5021NOR0.0₅5021NOR0.0₅5018NOR0.0₅5018NOR98,590NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5019NOR0.0₅5021NOR0.0₅5019NOR0.0₅5021NOR98,257NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5021NOR0.0₅5021NOR0.0₅5019NOR0.0₅5019NOR99,345NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5021NOR0.0₅5021NOR0.0₅5020NOR0.0₅5021NOR99,700NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5020NOR0.0₅5021NOR0.0₅5019NOR0.0₅5021NOR98,370NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5021NOR0.0₅5021NOR0.0₅5019NOR0.0₅5020NOR98,542NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5021NOR0.0₅5022NOR0.0₅5020NOR0.0₅5021NOR100,222NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5021NOR0.0₅5022NOR0.0₅5020NOR0.0₅5021NOR99,652NOR0.00

Få en full oversikt over prishistorikken til Koji med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Koji – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Koji, samt historisk handelsvolum og markedsverdi for KOJI.

Spor hele historikken til Koji, fra startprisen for Koji til de nyeste prisdataene for KOJI. Vårt verktøy for prishistorikk for KOJI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen