Bilde av KOJI
KOJIKoji
NOR0.0₅4819
-0.10%
1D

Koji (KOJI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅4813NOR0.0₅4819NOR0.0₅4813NOR0.0₅4818NOR85,109NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4819NOR0.0₅4820NOR0.0₅4813NOR0.0₅4813NOR85,230NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4818NOR0.0₅4821NOR0.0₅4817NOR0.0₅4819NOR85,628NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4816NOR0.0₅4819NOR0.0₅4816NOR0.0₅4818NOR84,513NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4818NOR0.0₅4818NOR0.0₅4816NOR0.0₅4816NOR84,557NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4818NOR0.0₅4819NOR0.0₅4818NOR0.0₅4818NOR83,546NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4818NOR0.0₅4819NOR0.0₅4818NOR0.0₅4818NOR84,099NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4818NOR0.0₅4819NOR0.0₅4817NOR0.0₅4818NOR83,860NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4820NOR0.0₅4821NOR0.0₅4818NOR0.0₅4818NOR85,339NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4820NOR0.0₅4821NOR0.0₅4818NOR0.0₅4820NOR86,602NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4819NOR0.0₅4820NOR0.0₅4818NOR0.0₅4820NOR83,149NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4818NOR0.0₅4819NOR0.0₅4818NOR0.0₅4819NOR82,840NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4818NOR0.0₅4819NOR0.0₅4818NOR0.0₅4818NOR85,228NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4818NOR0.0₅4818NOR0.0₅4817NOR0.0₅4818NOR86,069NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4819NOR0.0₅4819NOR0.0₅4817NOR0.0₅4818NOR84,352NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4818NOR0.0₅4820NOR0.0₅4817NOR0.0₅4819NOR84,107NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4820NOR0.0₅4820NOR0.0₅4818NOR0.0₅4818NOR85,542NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4818NOR0.0₅4820NOR0.0₅4818NOR0.0₅4820NOR84,217NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4819NOR0.0₅4820NOR0.0₅4818NOR0.0₅4818NOR84,780NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4820NOR0.0₅4820NOR0.0₅4819NOR0.0₅4819NOR86,689NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4820NOR0.0₅4820NOR0.0₅4819NOR0.0₅4820NOR86,550NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4820NOR0.0₅4821NOR0.0₅4820NOR0.0₅4820NOR85,332NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4822NOR0.0₅4822NOR0.0₅4820NOR0.0₅4820NOR85,801NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4824NOR0.0₅4824NOR0.0₅4821NOR0.0₅4822NOR86,901NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4824NOR0.0₅4824NOR0.0₅4822NOR0.0₅4824NOR84,612NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4823NOR0.0₅4824NOR0.0₅4822NOR0.0₅4824NOR85,060NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4823NOR0.0₅4824NOR0.0₅4823NOR0.0₅4824NOR85,874NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4823NOR0.0₅4824NOR0.0₅4823NOR0.0₅4823NOR85,907NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4823NOR0.0₅4824NOR0.0₅4822NOR0.0₅4823NOR87,254NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4821NOR0.0₅4823NOR0.0₅4821NOR0.0₅4823NOR93,125NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4822NOR0.0₅4823NOR0.0₅4821NOR0.0₅4821NOR92,105NOR0.00

Få en full oversikt over prishistorikken til Koji med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Koji – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Koji, samt historisk handelsvolum og markedsverdi for KOJI.

Spor hele historikken til Koji, fra startprisen for Koji til de nyeste prisdataene for KOJI. Vårt verktøy for prishistorikk for KOJI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen