Bilde av KOBUSHI
KOBUSHIKobushi
NOR0.0₆3729
0.04%
1D

Kobushi (KOBUSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆3729NOR0.0₆3729NOR0.0₆3729NOR0.0₆3729NOR31.89NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3729NOR0.0₆3729NOR0.0₆3729NOR0.0₆3729NOR31.89NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3729NOR0.0₆3729NOR0.0₆3729NOR0.0₆3729NOR31.89NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3729NOR0.0₆3729NOR0.0₆3729NOR0.0₆3729NOR31.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3646NOR0.0₆3742NOR0.0₆3646NOR0.0₆3729NOR246.03NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3646NOR0.0₆3646NOR0.0₆3646NOR0.0₆3646NOR506.24NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3646NOR0.0₆3646NOR0.0₆3646NOR0.0₆3646NOR506.24NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3646NOR0.0₆3646NOR0.0₆3646NOR0.0₆3646NOR506.24NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3646NOR0.0₆3646NOR0.0₆3646NOR0.0₆3646NOR506.24NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3681NOR0.0₆3681NOR0.0₆3602NOR0.0₆3646NOR364.01NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR42.77NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR0.0₆3681NOR42.77NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3669NOR0.0₆3705NOR0.0₆3657NOR0.0₆3681NOR47.87NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆3489NOR0.0₆3690NOR0.0₆3489NOR0.0₆3669NOR750.72NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR1,389.70NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR1,389.70NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR1,389.70NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR1,389.70NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR1,389.70NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR1,389.70NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR1,389.70NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR1,389.70NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR1,389.70NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR1,389.70NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR0.0₆3489NOR1,389.70NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆3554NOR0.0₆3554NOR0.0₆3444NOR0.0₆3489NOR1,391.38NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆3554NOR0.0₆3554NOR0.0₆3554NOR0.0₆3554NOR1,566.01NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆3554NOR0.0₆3554NOR0.0₆3554NOR0.0₆3554NOR1,566.01NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆3554NOR0.0₆3554NOR0.0₆3554NOR0.0₆3554NOR1,566.01NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆3554NOR0.0₆3554NOR0.0₆3554NOR0.0₆3554NOR1,566.01NOR0.00

Få en full oversikt over prishistorikken til Kobushi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kobushi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kobushi, samt historisk handelsvolum og markedsverdi for KOBUSHI.

Spor hele historikken til Kobushi, fra startprisen for Kobushi til de nyeste prisdataene for KOBUSHI. Vårt verktøy for prishistorikk for KOBUSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen