Bilde av KOBUSHI
KOBUSHIKobushi
NOR0.0₆3436
0.00%
1D

Kobushi (KOBUSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₆3436NOR0.0₆3436NOR0.0₆3436NOR0.0₆3436NOR1,368.70NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆3436NOR0.0₆3436NOR0.0₆3436NOR0.0₆3436NOR1,368.70NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆3436NOR0.0₆3436NOR0.0₆3436NOR0.0₆3436NOR1,368.70NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆3436NOR0.0₆3436NOR0.0₆3436NOR0.0₆3436NOR1,368.70NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆3436NOR0.0₆3436NOR0.0₆3436NOR0.0₆3436NOR1,368.70NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆3500NOR0.0₆3500NOR0.0₆3392NOR0.0₆3436NOR1,370.35NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆3500NOR0.0₆3500NOR0.0₆3500NOR0.0₆3500NOR1,542.35NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆3500NOR0.0₆3500NOR0.0₆3500NOR0.0₆3500NOR1,542.35NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆3500NOR0.0₆3500NOR0.0₆3500NOR0.0₆3500NOR1,542.35NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆3500NOR0.0₆3500NOR0.0₆3500NOR0.0₆3500NOR1,542.35NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆3545NOR0.0₆3658NOR0.0₆3491NOR0.0₆3500NOR1,566.35NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆3666NOR0.0₆3666NOR0.0₆3545NOR0.0₆3545NOR224.32NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR0.0₆3666NOR149.91NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆3624NOR0.0₆3778NOR0.0₆3598NOR0.0₆3666NOR589.87NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆3742NOR0.0₆3802NOR0.0₆3620NOR0.0₆3624NOR1,462.22NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆3650NOR0.0₆3814NOR0.0₆3650NOR0.0₆3734NOR197.18NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆3650NOR0.0₆3650NOR0.0₆3650NOR0.0₆3650NOR104.58NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆3661NOR0.0₆3690NOR0.0₆3647NOR0.0₆3650NOR104.75NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆3738NOR0.0₆3764NOR0.0₆3646NOR0.0₆3661NOR76.67NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆3721NOR0.0₆3768NOR0.0₆3721NOR0.0₆3738NOR42.31NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆3719NOR0.0₆3721NOR0.0₆3719NOR0.0₆3721NOR46.99NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆3772NOR0.0₆3772NOR0.0₆3689NOR0.0₆3718NOR41.79NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆3772NOR0.0₆3772NOR0.0₆3772NOR0.0₆3772NOR10.08NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆3789NOR0.0₆3799NOR0.0₆3769NOR0.0₆3772NOR10.09NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆3841NOR0.0₆3841NOR0.0₆3698NOR0.0₆3787NOR407.82NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆3841NOR0.0₆3841NOR0.0₆3841NOR0.0₆3841NOR48.97NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆3802NOR0.0₆3856NOR0.0₆3769NOR0.0₆3841NOR48.62NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆3509NOR0.0₆3805NOR0.0₆3509NOR0.0₆3802NOR979.20NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆3509NOR0.0₆3509NOR0.0₆3509NOR0.0₆3509NOR1,546.11NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆3509NOR0.0₆3509NOR0.0₆3509NOR0.0₆3509NOR1,546.11NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆3495NOR0.0₆3509NOR0.0₆3490NOR0.0₆3509NOR1,545.83NOR0.00

Få en full oversikt over prishistorikken til Kobushi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kobushi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kobushi, samt historisk handelsvolum og markedsverdi for KOBUSHI.

Spor hele historikken til Kobushi, fra startprisen for Kobushi til de nyeste prisdataene for KOBUSHI. Vårt verktøy for prishistorikk for KOBUSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen