Bilde av KOALA
KOALAKoala Bear
NOR0.0₅8233
4.77%
1D

Koala Bear (KOALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.0₅8020NOR0.0₅8454NOR0.0₅7750NOR0.0₅8130NOR2,492.77NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.0₅8789NOR0.0₅8810NOR0.0₅8022NOR0.0₅8023NOR1,702.98NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₅8983NOR0.0₅9183NOR0.0₅8731NOR0.0₅8774NOR98.17NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅8983NOR0.0₅8983NOR0.0₅8983NOR0.0₅8983NOR676.67NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅8970NOR0.0₅9074NOR0.0₅8918NOR0.0₅8983NOR676.02NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅8965NOR0.0₅9018NOR0.0₅8450NOR0.0₅8970NOR942.30NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅8638NOR0.0₅9270NOR0.0₅8583NOR0.0₅8965NOR1,097.91NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅7898NOR0.0₅8639NOR0.0₅7876NOR0.0₅8635NOR911.42NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8145NOR0.0₅8191NOR0.0₅7877NOR0.0₅7898NOR421.86NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8589NOR0.0₅8635NOR0.0₅8136NOR0.0₅8147NOR475.30NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8588NOR0.0₅8787NOR0.0₅8400NOR0.0₅8588NOR224.20NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅9167NOR0.0₅9167NOR0.0₅8298NOR0.0₅8588NOR53.83NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅9167NOR0.0₅9167NOR0.0₅9167NOR0.0₅9167NOR2.27NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅9167NOR0.0₅9167NOR0.0₅9167NOR0.0₅9167NOR2.27NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅9167NOR0.0₅9167NOR0.0₅9167NOR0.0₅9167NOR2.27NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅9167NOR0.0₅9167NOR0.0₅9167NOR0.0₅9167NOR2.27NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9345NOR0.0₅9365NOR0.0₅9167NOR0.0₅9167NOR2.29NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9252NOR0.0₅9612NOR0.0₅9116NOR0.0₅9345NOR2,838.45NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8716NOR0.00001038NOR0.0₅8578NOR0.0₅9252NOR1,775.06NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅8900NOR0.0₅9010NOR0.0₅8527NOR0.0₅8718NOR504.52NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅8867NOR0.0₅9006NOR0.0₅8826NOR0.0₅8896NOR62.37NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅8978NOR0.0₅9003NOR0.0₅8688NOR0.0₅8867NOR1,534.91NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9079NOR0.0₅9202NOR0.0₅8248NOR0.0₅8978NOR1,841.31NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9288NOR0.0₅9317NOR0.0₅9025NOR0.0₅9076NOR751.75NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9532NOR0.0₅9569NOR0.0₅9150NOR0.0₅9288NOR1,767.20NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅8642NOR0.0₅9541NOR0.0₅8553NOR0.0₅9532NOR380.36NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅8456NOR0.0₅8645NOR0.0₅8420NOR0.0₅8645NOR84.65NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅8505NOR0.0₅8605NOR0.0₅8248NOR0.0₅8456NOR174.13NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅8292NOR0.0₅8527NOR0.0₅8292NOR0.0₅8505NOR9.59NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅8292NOR0.0₅8292NOR0.0₅8292NOR0.0₅8292NOR0.01465NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅8478NOR0.0₅8541NOR0.0₅8240NOR0.0₅8292NOR0.01470NOR0.00

Få en full oversikt over prishistorikken til Koala Bear med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Koala Bear – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Koala Bear, samt historisk handelsvolum og markedsverdi for KOALA.

Spor hele historikken til Koala Bear, fra startprisen for Koala Bear til de nyeste prisdataene for KOALA. Vårt verktøy for prishistorikk for KOALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen