Bilde av KOALA
KOALAKoala Bear
NOR0.0₅7050
2.09%
1D

Koala Bear (KOALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅9566NOR0.0₅9750NOR0.0₅6659NOR0.0₅6747NOR4,607.77NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅9594NOR0.0₅9648NOR0.0₅9067NOR0.0₅9585NOR168.80NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅9703NOR0.0₅9733NOR0.0₅9523NOR0.0₅9591NOR12.44NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9875NOR0.0₅9887NOR0.0₅9663NOR0.0₅9703NOR98.68NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9911NOR0.0₅9974NOR0.0₅9715NOR0.0₅9875NOR96.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9556NOR0.00001006NOR0.0₅9509NOR0.0₅9911NOR58.80NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9712NOR0.00001055NOR0.0₅9473NOR0.0₅9556NOR34.07NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9676NOR0.00001000NOR0.0₅9513NOR0.0₅9706NOR0.5383NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9571NOR0.00001005NOR0.0₅9531NOR0.0₅9676NOR43.14NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9512NOR0.0₅9898NOR0.0₅9432NOR0.0₅9571NOR644.94NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅9522NOR0.00001017NOR0.0₅9196NOR0.0₅9558NOR629.52NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅9342NOR0.0₅9706NOR0.0₅9288NOR0.0₅9522NOR1,244.96NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅9834NOR0.0₅9842NOR0.0₅8966NOR0.0₅9341NOR1,335.32NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8958NOR0.0₅9971NOR0.0₅8875NOR0.0₅9822NOR679.80NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8955NOR0.0₅9226NOR0.0₅8423NOR0.0₅8958NOR38.61NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9116NOR0.0₅9471NOR0.0₅8560NOR0.0₅8941NOR67.13NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001045NOR0.00001045NOR0.0₅8894NOR0.0₅9116NOR4,498.10NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00001005NOR0.00001051NOR0.00001005NOR0.00001045NOR759.95NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅9280NOR0.00001011NOR0.0₅8993NOR0.00001005NOR523.60NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9123NOR0.0₅9526NOR0.0₅9056NOR0.0₅9280NOR3,054.27NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00001026NOR0.00001062NOR0.0₅8836NOR0.0₅9121NOR1,181.89NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9595NOR0.00001025NOR0.0₅9577NOR0.00001025NOR675.14NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9167NOR0.0₅9680NOR0.0₅9167NOR0.0₅9595NOR530.27NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9637NOR0.00001012NOR0.0₅9167NOR0.0₅9167NOR62.12NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9571NOR0.0₅9882NOR0.0₅9502NOR0.0₅9641NOR21.04NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9654NOR0.00001011NOR0.0₅9172NOR0.0₅9571NOR380.07NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9166NOR0.00001023NOR0.0₅9152NOR0.0₅9653NOR651.35NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅9259NOR0.0₅9383NOR0.0₅9086NOR0.0₅9166NOR1,340.82NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅9647NOR0.0₅9743NOR0.0₅8816NOR0.0₅9260NOR472.45NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00001002NOR0.00001009NOR0.0₅9647NOR0.0₅9647NOR190.56NOR0.00

Få en full oversikt over prishistorikken til Koala Bear med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Koala Bear – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Koala Bear, samt historisk handelsvolum og markedsverdi for KOALA.

Spor hele historikken til Koala Bear, fra startprisen for Koala Bear til de nyeste prisdataene for KOALA. Vårt verktøy for prishistorikk for KOALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen