Bilde av KOALA
KOALAKoala Bear
NOR0.0₅7080
4.98%
1D

Koala Bear (KOALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅9549NOR0.0₅9733NOR0.0₅6647NOR0.0₅6736NOR4,599.94NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅9578NOR0.0₅9632NOR0.0₅9052NOR0.0₅9569NOR168.51NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅9687NOR0.0₅9717NOR0.0₅9507NOR0.0₅9575NOR12.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9858NOR0.0₅9870NOR0.0₅9646NOR0.0₅9687NOR98.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9894NOR0.0₅9957NOR0.0₅9699NOR0.0₅9858NOR96.24NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9540NOR0.00001004NOR0.0₅9492NOR0.0₅9894NOR58.70NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9695NOR0.00001053NOR0.0₅9457NOR0.0₅9540NOR34.01NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9660NOR0.0₅9986NOR0.0₅9497NOR0.0₅9690NOR0.5373NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9554NOR0.00001003NOR0.0₅9515NOR0.0₅9660NOR43.07NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9496NOR0.0₅9881NOR0.0₅9416NOR0.0₅9554NOR643.84NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅9506NOR0.00001015NOR0.0₅9181NOR0.0₅9542NOR628.45NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅9326NOR0.0₅9690NOR0.0₅9272NOR0.0₅9506NOR1,242.84NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅9817NOR0.0₅9825NOR0.0₅8951NOR0.0₅9325NOR1,333.05NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8942NOR0.0₅9955NOR0.0₅8860NOR0.0₅9805NOR678.64NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8939NOR0.0₅9210NOR0.0₅8409NOR0.0₅8942NOR38.55NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9101NOR0.0₅9455NOR0.0₅8545NOR0.0₅8926NOR67.01NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001043NOR0.00001043NOR0.0₅8879NOR0.0₅9101NOR4,490.45NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00001003NOR0.00001049NOR0.00001003NOR0.00001043NOR758.66NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅9264NOR0.00001009NOR0.0₅8978NOR0.00001003NOR522.71NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9108NOR0.0₅9510NOR0.0₅9041NOR0.0₅9264NOR3,049.08NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00001024NOR0.00001060NOR0.0₅8821NOR0.0₅9105NOR1,179.88NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9579NOR0.00001023NOR0.0₅9560NOR0.00001023NOR673.99NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9152NOR0.0₅9663NOR0.0₅9152NOR0.0₅9579NOR529.37NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9621NOR0.00001010NOR0.0₅9151NOR0.0₅9152NOR62.02NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9555NOR0.0₅9865NOR0.0₅9486NOR0.0₅9625NOR21.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9638NOR0.00001010NOR0.0₅9156NOR0.0₅9555NOR379.42NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9150NOR0.00001021NOR0.0₅9136NOR0.0₅9637NOR650.24NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅9243NOR0.0₅9367NOR0.0₅9070NOR0.0₅9150NOR1,338.55NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅9630NOR0.0₅9726NOR0.0₅8801NOR0.0₅9245NOR471.65NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00001001NOR0.00001007NOR0.0₅9630NOR0.0₅9630NOR190.24NOR0.00

Få en full oversikt over prishistorikken til Koala Bear med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Koala Bear – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Koala Bear, samt historisk handelsvolum og markedsverdi for KOALA.

Spor hele historikken til Koala Bear, fra startprisen for Koala Bear til de nyeste prisdataene for KOALA. Vårt verktøy for prishistorikk for KOALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen