logo
Bilde av KOKO
KOKOKoala AI
NOR0.0₆1981
44.87%
1D

Koala AI (KOKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₆1361NOR0.0₆1981NOR0.0₆1354NOR0.0₆1981NOR18,097NOR1.42M
Oct 16, 2026Oct 17, 2026NOR0.0₆1396NOR0.0₆1488NOR0.0₆1332NOR0.0₆1361NOR11,750NOR1.27M
Oct 15, 2026Oct 16, 2026NOR0.0₆1256NOR0.0₆1454NOR0.0₆1146NOR0.0₆1396NOR12,846NOR1.16M
Oct 14, 2026Oct 15, 2026NOR0.0₆1299NOR0.0₆1349NOR0.0₆1232NOR0.0₆1252NOR2,921.18NOR1.18M
Oct 13, 2026Oct 14, 2026NOR0.0₆1326NOR0.0₆1355NOR0.0₆1299NOR0.0₆1299NOR4,078.77NOR1.21M
Oct 12, 2026Oct 13, 2026NOR0.0₆1395NOR0.0₆1417NOR0.0₆1307NOR0.0₆1326NOR1,080.31NOR1.25M
Oct 11, 2026Oct 12, 2026NOR0.0₆1389NOR0.0₆1403NOR0.0₆1351NOR0.0₆1395NOR3,220.16NOR1.26M
Oct 10, 2026Oct 11, 2026NOR0.0₆1456NOR0.0₆1456NOR0.0₆1348NOR0.0₆1389NOR6,007.86NOR1.26M
Oct 9, 2026Oct 10, 2026NOR0.0₆1458NOR0.0₆1458NOR0.0₆1425NOR0.0₆1456NOR497.61NOR1.32M
Oct 8, 2026Oct 9, 2026NOR0.0₆1499NOR0.0₆1535NOR0.0₆1412NOR0.0₆1458NOR3,787.54NOR1.35M
Oct 7, 2026Oct 8, 2026NOR0.0₆1674NOR0.0₆1674NOR0.0₆1499NOR0.0₆1499NOR4,835.80NOR1.44M
Oct 6, 2026Oct 7, 2026NOR0.0₆1691NOR0.0₆1700NOR0.0₆1660NOR0.0₆1674NOR1,395.01NOR1.53M
Oct 5, 2026Oct 6, 2026NOR0.0₆1722NOR0.0₆1730NOR0.0₆1631NOR0.0₆1691NOR1,714.02NOR1.53M
Oct 4, 2026Oct 5, 2026NOR0.0₆1676NOR0.0₆1730NOR0.0₆1668NOR0.0₆1718NOR1,277.78NOR1.55M
Oct 3, 2026Oct 4, 2026NOR0.0₆1659NOR0.0₆1710NOR0.0₆1656NOR0.0₆1676NOR2,138.70NOR1.53M
Oct 2, 2026Oct 3, 2026NOR0.0₆1650NOR0.0₆1734NOR0.0₆1599NOR0.0₆1660NOR222.06NOR1.53M
Oct 1, 2026Oct 2, 2026NOR0.0₆1661NOR0.0₆1682NOR0.0₆1627NOR0.0₆1650NOR1,053.18NOR1.50M
Sep 30, 2026Oct 1, 2026NOR0.0₆1687NOR0.0₆1711NOR0.0₆1659NOR0.0₆1661NOR4,321.90NOR1.53M
Sep 29, 2026Sep 30, 2026NOR0.0₆1665NOR0.0₆1801NOR0.0₆1618NOR0.0₆1687NOR2,633.50NOR1.52M
Sep 28, 2026Sep 29, 2026NOR0.0₆1678NOR0.0₆1727NOR0.0₆1601NOR0.0₆1641NOR3,285.68NOR1.51M
Sep 27, 2026Sep 28, 2026NOR0.0₆1646NOR0.0₆1753NOR0.0₆1615NOR0.0₆1678NOR5,481.09NOR1.53M
Sep 26, 2026Sep 27, 2026NOR0.0₆1637NOR0.0₆1646NOR0.0₆1587NOR0.0₆1646NOR7,578.90NOR1.48M
Sep 25, 2026Sep 26, 2026NOR0.0₆1656NOR0.0₆1695NOR0.0₆1637NOR0.0₆1637NOR6,637.54NOR1.53M
Sep 24, 2026Sep 25, 2026NOR0.0₆1598NOR0.0₆1656NOR0.0₆1579NOR0.0₆1656NOR5,191.64NOR1.46M
Sep 23, 2026Sep 24, 2026NOR0.0₆1663NOR0.0₆1689NOR0.0₆1568NOR0.0₆1599NOR2,310.23NOR1.49M
Sep 22, 2026Sep 23, 2026NOR0.0₆1658NOR0.0₆1672NOR0.0₆1643NOR0.0₆1663NOR2,078.68NOR1.51M
Sep 21, 2026Sep 22, 2026NOR0.0₆1597NOR0.0₆1676NOR0.0₆1581NOR0.0₆1658NOR3,852.49NOR1.49M
Sep 20, 2026Sep 21, 2026NOR0.0₆1564NOR0.0₆1597NOR0.0₆1495NOR0.0₆1597NOR3,104.94NOR1.41M
Sep 19, 2026Sep 20, 2026NOR0.0₆1572NOR0.0₆1596NOR0.0₆1551NOR0.0₆1564NOR2,431.95NOR1.43M
Sep 18, 2026Sep 19, 2026NOR0.0₆1401NOR0.0₆1572NOR0.0₆1377NOR0.0₆1572NOR760.85NOR1.35M

Få en full oversikt over prishistorikken til Koala AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Koala AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Koala AI, samt historisk handelsvolum og markedsverdi for KOKO.

Spor hele historikken til Koala AI, fra startprisen for Koala AI til de nyeste prisdataene for KOKO. Vårt verktøy for prishistorikk for KOKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen