logo
Bilde av KOKO
KOKOKoala AI
NOR0.0₆1160
-11.52%
1D

Koala AI (KOKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₆1309NOR0.0₆1360NOR0.0₆1242NOR0.0₆1262NOR2,944.35NOR1.19M
Oct 13, 2026Oct 14, 2026NOR0.0₆1336NOR0.0₆1366NOR0.0₆1309NOR0.0₆1309NOR4,111.13NOR1.22M
Oct 12, 2026Oct 13, 2026NOR0.0₆1406NOR0.0₆1428NOR0.0₆1317NOR0.0₆1336NOR1,088.88NOR1.26M
Oct 11, 2026Oct 12, 2026NOR0.0₆1400NOR0.0₆1414NOR0.0₆1362NOR0.0₆1406NOR3,245.70NOR1.27M
Oct 10, 2026Oct 11, 2026NOR0.0₆1467NOR0.0₆1467NOR0.0₆1359NOR0.0₆1400NOR6,055.52NOR1.27M
Oct 9, 2026Oct 10, 2026NOR0.0₆1470NOR0.0₆1470NOR0.0₆1436NOR0.0₆1467NOR501.56NOR1.33M
Oct 8, 2026Oct 9, 2026NOR0.0₆1510NOR0.0₆1547NOR0.0₆1423NOR0.0₆1470NOR3,817.59NOR1.36M
Oct 7, 2026Oct 8, 2026NOR0.0₆1687NOR0.0₆1687NOR0.0₆1510NOR0.0₆1510NOR4,874.16NOR1.45M
Oct 6, 2026Oct 7, 2026NOR0.0₆1705NOR0.0₆1713NOR0.0₆1673NOR0.0₆1687NOR1,406.07NOR1.54M
Oct 5, 2026Oct 6, 2026NOR0.0₆1736NOR0.0₆1743NOR0.0₆1644NOR0.0₆1705NOR1,727.62NOR1.55M
Oct 4, 2026Oct 5, 2026NOR0.0₆1689NOR0.0₆1744NOR0.0₆1681NOR0.0₆1732NOR1,287.92NOR1.56M
Oct 3, 2026Oct 4, 2026NOR0.0₆1672NOR0.0₆1724NOR0.0₆1669NOR0.0₆1689NOR2,155.66NOR1.54M
Oct 2, 2026Oct 3, 2026NOR0.0₆1664NOR0.0₆1747NOR0.0₆1612NOR0.0₆1673NOR223.82NOR1.55M
Oct 1, 2026Oct 2, 2026NOR0.0₆1674NOR0.0₆1695NOR0.0₆1640NOR0.0₆1664NOR1,061.53NOR1.51M
Sep 30, 2026Oct 1, 2026NOR0.0₆1701NOR0.0₆1725NOR0.0₆1672NOR0.0₆1674NOR4,356.18NOR1.55M
Sep 29, 2026Sep 30, 2026NOR0.0₆1678NOR0.0₆1815NOR0.0₆1631NOR0.0₆1701NOR2,654.39NOR1.54M
Sep 28, 2026Sep 29, 2026NOR0.0₆1691NOR0.0₆1741NOR0.0₆1613NOR0.0₆1654NOR3,311.74NOR1.53M
Sep 27, 2026Sep 28, 2026NOR0.0₆1660NOR0.0₆1767NOR0.0₆1628NOR0.0₆1691NOR5,524.56NOR1.54M
Sep 26, 2026Sep 27, 2026NOR0.0₆1650NOR0.0₆1660NOR0.0₆1599NOR0.0₆1660NOR7,639.02NOR1.50M
Sep 25, 2026Sep 26, 2026NOR0.0₆1670NOR0.0₆1708NOR0.0₆1650NOR0.0₆1650NOR6,690.19NOR1.54M
Sep 24, 2026Sep 25, 2026NOR0.0₆1611NOR0.0₆1670NOR0.0₆1591NOR0.0₆1670NOR5,232.82NOR1.47M
Sep 23, 2026Sep 24, 2026NOR0.0₆1676NOR0.0₆1702NOR0.0₆1580NOR0.0₆1611NOR2,328.56NOR1.50M
Sep 22, 2026Sep 23, 2026NOR0.0₆1671NOR0.0₆1685NOR0.0₆1656NOR0.0₆1676NOR2,095.16NOR1.52M
Sep 21, 2026Sep 22, 2026NOR0.0₆1610NOR0.0₆1689NOR0.0₆1593NOR0.0₆1671NOR3,883.04NOR1.50M
Sep 20, 2026Sep 21, 2026NOR0.0₆1576NOR0.0₆1610NOR0.0₆1507NOR0.0₆1610NOR3,129.57NOR1.42M
Sep 19, 2026Sep 20, 2026NOR0.0₆1584NOR0.0₆1609NOR0.0₆1563NOR0.0₆1576NOR2,451.24NOR1.44M
Sep 18, 2026Sep 19, 2026NOR0.0₆1412NOR0.0₆1584NOR0.0₆1388NOR0.0₆1584NOR766.88NOR1.37M
Sep 17, 2026Sep 18, 2026NOR0.0₆1376NOR0.0₆1429NOR0.0₆1376NOR0.0₆1412NOR2,606.41NOR1.29M
Sep 16, 2026Sep 17, 2026NOR0.0₆1345NOR0.0₆1376NOR0.0₆1335NOR0.0₆1376NOR1,990.03NOR1.23M
Sep 15, 2026Sep 16, 2026NOR0.0₆1410NOR0.0₆1411NOR0.0₆1330NOR0.0₆1345NOR8,586.96NOR1.27M

Få en full oversikt over prishistorikken til Koala AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Koala AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Koala AI, samt historisk handelsvolum og markedsverdi for KOKO.

Spor hele historikken til Koala AI, fra startprisen for Koala AI til de nyeste prisdataene for KOKO. Vårt verktøy for prishistorikk for KOKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen