Bilde av KNOB
KNOBKNOB$
NOR0.0₅9544
-2.92%
1D

KNOB$ (KNOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₅9538NOR0.0₅9990NOR0.0₅9258NOR0.0₅9544NOR9.61NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9379NOR0.0₅9543NOR0.0₅9379NOR0.0₅9538NOR1.32NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.4822NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.4822NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.4822NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.4822NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.4822NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.4822NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.4822NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.0₅9379NOR0.4822NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅9506NOR0.0₅9580NOR0.0₅9379NOR0.0₅9379NOR0.4848NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7899NOR0.0₅9582NOR0.0₅7899NOR0.0₅9506NOR279.96NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7899NOR0.0₅7899NOR0.0₅7899NOR0.0₅7899NOR573.41NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7899NOR0.0₅7899NOR0.0₅7899NOR0.0₅7899NOR573.41NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7899NOR0.0₅7899NOR0.0₅7899NOR0.0₅7899NOR573.41NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7899NOR0.0₅7899NOR0.0₅7899NOR0.0₅7899NOR573.41NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7732NOR0.0₅8456NOR0.0₅7571NOR0.0₅7899NOR566.39NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8005NOR0.0₅8005NOR0.0₅7727NOR0.0₅7732NOR1,210.61NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8005NOR0.0₅8005NOR0.0₅8005NOR0.0₅8005NOR1,280.47NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8005NOR0.0₅8005NOR0.0₅8005NOR0.0₅8005NOR1,280.47NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8005NOR0.0₅8005NOR0.0₅8005NOR0.0₅8005NOR1,280.47NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7683NOR0.0₅8005NOR0.0₅7570NOR0.0₅8005NOR1,267.52NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅8142NOR0.0₅8597NOR0.0₅7609NOR0.0₅7683NOR736.48NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅8704NOR0.0₅8704NOR0.0₅7965NOR0.0₅8142NOR4.55NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8704NOR0.0₅8704NOR0.0₅8704NOR0.0₅8704NOR6.02NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅8704NOR0.0₅8704NOR0.0₅8704NOR0.0₅8704NOR6.02NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅8704NOR0.0₅8704NOR0.0₅8704NOR0.0₅8704NOR6.02NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅8704NOR0.0₅8704NOR0.0₅8704NOR0.0₅8704NOR6.02NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅8704NOR0.0₅8704NOR0.0₅8704NOR0.0₅8704NOR6.02NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅8335NOR0.0₅8872NOR0.0₅8303NOR0.0₅8704NOR6.00NOR0.00

Få en full oversikt over prishistorikken til KNOB$ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KNOB$ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KNOB$, samt historisk handelsvolum og markedsverdi for KNOB.

Spor hele historikken til KNOB$, fra startprisen for KNOB$ til de nyeste prisdataene for KNOB. Vårt verktøy for prishistorikk for KNOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen