logo
Bilde av KLIMA
KLIMAKlima DAO
NOR0.01569
6.25%
1D

Klima DAO (KLIMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.01477NOR0.01564NOR0.01452NOR0.01555NOR249.09NOR118,493
Sep 21, 2026Sep 22, 2026NOR0.01518NOR0.01573NOR0.01475NOR0.01477NOR59.28NOR121,594
Sep 20, 2026Sep 21, 2026NOR0.01517NOR0.01533NOR0.01500NOR0.01518NOR29.20NOR121,483
Sep 19, 2026Sep 20, 2026NOR0.01461NOR0.01519NOR0.01457NOR0.01517NOR295.07NOR119,736
Sep 18, 2026Sep 19, 2026NOR0.01439NOR0.01490NOR0.01437NOR0.01461NOR2,532.84NOR116,738
Sep 17, 2026Sep 18, 2026NOR0.01871NOR0.01898NOR0.01437NOR0.01439NOR3,873.90NOR141,601
Sep 16, 2026Sep 17, 2026NOR0.01897NOR0.01909NOR0.01855NOR0.01868NOR284.64NOR150,716
Sep 15, 2026Sep 16, 2026NOR0.01952NOR0.02146NOR0.01879NOR0.01897NOR527.00NOR161,737
Sep 14, 2026Sep 15, 2026NOR0.02189NOR0.02196NOR0.01921NOR0.01952NOR376.55NOR162,904
Sep 13, 2026Sep 14, 2026NOR0.02169NOR0.02189NOR0.02166NOR0.02189NOR76.30NOR173,587
Sep 12, 2026Sep 13, 2026NOR0.02181NOR0.02188NOR0.02169NOR0.02169NOR69.78NOR174,223
Sep 11, 2026Sep 12, 2026NOR0.02136NOR0.02212NOR0.02132NOR0.02181NOR315.44NOR172,442
Sep 10, 2026Sep 11, 2026NOR0.02135NOR0.02149NOR0.02035NOR0.02136NOR387.85NOR169,116
Sep 9, 2026Sep 10, 2026NOR0.02071NOR0.02144NOR0.02050NOR0.02134NOR1,226.53NOR167,080
Sep 8, 2026Sep 9, 2026NOR0.02078NOR0.02212NOR0.02054NOR0.02074NOR805.43NOR167,866
Sep 7, 2026Sep 8, 2026NOR0.02088NOR0.02211NOR0.02077NOR0.02078NOR52.25NOR170,938
Sep 6, 2026Sep 7, 2026NOR0.02085NOR0.02105NOR0.02072NOR0.02088NOR11.54NOR166,989
Sep 5, 2026Sep 6, 2026NOR0.02203NOR0.02203NOR0.01658NOR0.02085NOR171.26NOR165,013
Sep 4, 2026Sep 5, 2026NOR0.02063NOR0.02215NOR0.02048NOR0.02201NOR165.33NOR173,056
Sep 3, 2026Sep 4, 2026NOR0.02000NOR0.02140NOR0.01998NOR0.02063NOR87.51NOR163,107
Sep 2, 2026Sep 3, 2026NOR0.02014NOR0.02014NOR0.01998NOR0.02001NOR19.83NOR160,817
Sep 1, 2026Sep 2, 2026NOR0.02020NOR0.02036NOR0.02010NOR0.02014NOR51.78NOR161,421
Aug 31, 2026Sep 1, 2026NOR0.01978NOR0.02029NOR0.01977NOR0.02020NOR73.06NOR160,104
Aug 30, 2026Aug 31, 2026NOR0.02076NOR0.02091NOR0.01977NOR0.01978NOR53.32NOR164,907
Aug 29, 2026Aug 30, 2026NOR0.02051NOR0.02076NOR0.02010NOR0.02076NOR53.03NOR163,122
Aug 28, 2026Aug 29, 2026NOR0.02008NOR0.02051NOR0.01969NOR0.02051NOR71.83NOR161,536
Aug 27, 2026Aug 28, 2026NOR0.02022NOR0.02041NOR0.01987NOR0.02008NOR2.74NOR161,645
Aug 26, 2026Aug 27, 2026NOR0.02002NOR0.02030NOR0.02002NOR0.02022NOR156.70NOR161,293
Aug 25, 2026Aug 26, 2026NOR0.01989NOR0.02276NOR0.01989NOR0.02001NOR403.06NOR165,181
Aug 24, 2026Aug 25, 2026NOR0.01926NOR0.02014NOR0.01910NOR0.01989NOR66.86NOR155,890
Aug 23, 2026Aug 24, 2026NOR0.01942NOR0.01948NOR0.01916NOR0.01927NOR252.29NOR154,446

Få en full oversikt over prishistorikken til Klima DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Klima DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Klima DAO, samt historisk handelsvolum og markedsverdi for KLIMA.

Spor hele historikken til Klima DAO, fra startprisen for Klima DAO til de nyeste prisdataene for KLIMA. Vårt verktøy for prishistorikk for KLIMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen