logo
Bilde av KLIMA
KLIMAKlima DAO
NOR0.01564
-2.06%
1D

Klima DAO (KLIMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.01563NOR0.01611NOR0.01538NOR0.01564NOR1.07NOR125,667
Oct 12, 2026Oct 13, 2026NOR0.01583NOR0.01607NOR0.01557NOR0.01563NOR7.55NOR126,539
Oct 11, 2026Oct 12, 2026NOR0.01596NOR0.01600NOR0.01581NOR0.01583NOR191.91NOR127,272
Oct 10, 2026Oct 11, 2026NOR0.01653NOR0.01700NOR0.01595NOR0.01595NOR87.37NOR129,847
Oct 9, 2026Oct 10, 2026NOR0.01640NOR0.01655NOR0.01610NOR0.01653NOR107.35NOR130,305
Oct 8, 2026Oct 9, 2026NOR0.01708NOR0.01711NOR0.01622NOR0.01640NOR216.78NOR132,504
Oct 7, 2026Oct 8, 2026NOR0.01710NOR0.01714NOR0.01699NOR0.01708NOR2.05NOR136,528
Oct 6, 2026Oct 7, 2026NOR0.01705NOR0.01729NOR0.01702NOR0.01710NOR19.16NOR137,028
Oct 5, 2026Oct 6, 2026NOR0.01655NOR0.01706NOR0.01653NOR0.01705NOR70.99NOR135,299
Oct 4, 2026Oct 5, 2026NOR0.01652NOR0.01672NOR0.01580NOR0.01655NOR19.63NOR129,920
Oct 3, 2026Oct 4, 2026NOR0.01593NOR0.01680NOR0.01592NOR0.01652NOR0.5936NOR130,922
Oct 2, 2026Oct 3, 2026NOR0.01676NOR0.01708NOR0.01577NOR0.01593NOR12.34NOR131,356
Oct 1, 2026Oct 2, 2026NOR0.01644NOR0.01695NOR0.01635NOR0.01676NOR41.41NOR133,869
Sep 30, 2026Oct 1, 2026NOR0.01594NOR0.01659NOR0.01593NOR0.01645NOR36.39NOR131,104
Sep 29, 2026Sep 30, 2026NOR0.01595NOR0.01606NOR0.01581NOR0.01595NOR2.72NOR127,679
Sep 28, 2026Sep 29, 2026NOR0.01591NOR0.01601NOR0.01576NOR0.01595NOR80.63NOR127,122
Sep 27, 2026Sep 28, 2026NOR0.01655NOR0.01737NOR0.01575NOR0.01591NOR146.63NOR131,493
Sep 26, 2026Sep 27, 2026NOR0.01556NOR0.01662NOR0.01548NOR0.01655NOR261.01NOR128,146
Sep 25, 2026Sep 26, 2026NOR0.01522NOR0.01648NOR0.01522NOR0.01556NOR215.80NOR126,551
Sep 24, 2026Sep 25, 2026NOR0.01513NOR0.01530NOR0.01464NOR0.01522NOR40.83NOR120,108
Sep 23, 2026Sep 24, 2026NOR0.01569NOR0.01584NOR0.01504NOR0.01514NOR142.56NOR123,376
Sep 22, 2026Sep 23, 2026NOR0.01491NOR0.01579NOR0.01466NOR0.01569NOR251.47NOR119,629
Sep 21, 2026Sep 22, 2026NOR0.01533NOR0.01588NOR0.01489NOR0.01491NOR59.85NOR122,760
Sep 20, 2026Sep 21, 2026NOR0.01531NOR0.01548NOR0.01514NOR0.01533NOR29.48NOR122,648
Sep 19, 2026Sep 20, 2026NOR0.01475NOR0.01533NOR0.01471NOR0.01531NOR297.90NOR120,884
Sep 18, 2026Sep 19, 2026NOR0.01453NOR0.01504NOR0.01451NOR0.01475NOR2,557.12NOR117,857
Sep 17, 2026Sep 18, 2026NOR0.01889NOR0.01916NOR0.01451NOR0.01453NOR4,058.65NOR142,867
Sep 16, 2026Sep 17, 2026NOR0.01915NOR0.01927NOR0.01873NOR0.01886NOR287.36NOR152,161
Sep 15, 2026Sep 16, 2026NOR0.01971NOR0.02167NOR0.01897NOR0.01915NOR532.05NOR163,287
Sep 14, 2026Sep 15, 2026NOR0.02210NOR0.02218NOR0.01940NOR0.01971NOR380.16NOR164,465

Få en full oversikt over prishistorikken til Klima DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Klima DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Klima DAO, samt historisk handelsvolum og markedsverdi for KLIMA.

Spor hele historikken til Klima DAO, fra startprisen for Klima DAO til de nyeste prisdataene for KLIMA. Vårt verktøy for prishistorikk for KLIMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen