logo
Bilde av KLIMA
KLIMAKlima DAO
NOR0.01563
-1.47%
1D

Klima DAO (KLIMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.01562NOR0.01610NOR0.01537NOR0.01563NOR1.07NOR125,587
Oct 12, 2026Oct 13, 2026NOR0.01582NOR0.01606NOR0.01556NOR0.01562NOR7.55NOR126,459
Oct 11, 2026Oct 12, 2026NOR0.01595NOR0.01599NOR0.01580NOR0.01582NOR191.79NOR127,191
Oct 10, 2026Oct 11, 2026NOR0.01652NOR0.01699NOR0.01594NOR0.01594NOR87.31NOR129,764
Oct 9, 2026Oct 10, 2026NOR0.01639NOR0.01654NOR0.01609NOR0.01652NOR107.28NOR130,222
Oct 8, 2026Oct 9, 2026NOR0.01707NOR0.01710NOR0.01621NOR0.01639NOR216.64NOR132,420
Oct 7, 2026Oct 8, 2026NOR0.01709NOR0.01713NOR0.01698NOR0.01707NOR2.05NOR136,442
Oct 6, 2026Oct 7, 2026NOR0.01704NOR0.01727NOR0.01701NOR0.01709NOR19.15NOR136,941
Oct 5, 2026Oct 6, 2026NOR0.01654NOR0.01705NOR0.01652NOR0.01704NOR70.94NOR135,214
Oct 4, 2026Oct 5, 2026NOR0.01651NOR0.01671NOR0.01579NOR0.01654NOR19.62NOR129,837
Oct 3, 2026Oct 4, 2026NOR0.01592NOR0.01679NOR0.01591NOR0.01651NOR0.5932NOR130,839
Oct 2, 2026Oct 3, 2026NOR0.01675NOR0.01707NOR0.01576NOR0.01592NOR12.34NOR131,273
Oct 1, 2026Oct 2, 2026NOR0.01643NOR0.01694NOR0.01634NOR0.01675NOR41.38NOR133,784
Sep 30, 2026Oct 1, 2026NOR0.01593NOR0.01658NOR0.01591NOR0.01644NOR36.37NOR131,021
Sep 29, 2026Sep 30, 2026NOR0.01594NOR0.01605NOR0.01580NOR0.01594NOR2.72NOR127,598
Sep 28, 2026Sep 29, 2026NOR0.01590NOR0.01600NOR0.01575NOR0.01594NOR80.58NOR127,041
Sep 27, 2026Sep 28, 2026NOR0.01654NOR0.01736NOR0.01574NOR0.01590NOR146.54NOR131,409
Sep 26, 2026Sep 27, 2026NOR0.01555NOR0.01661NOR0.01547NOR0.01654NOR260.84NOR128,065
Sep 25, 2026Sep 26, 2026NOR0.01521NOR0.01647NOR0.01521NOR0.01555NOR215.66NOR126,471
Sep 24, 2026Sep 25, 2026NOR0.01512NOR0.01529NOR0.01463NOR0.01521NOR40.81NOR120,032
Sep 23, 2026Sep 24, 2026NOR0.01568NOR0.01583NOR0.01503NOR0.01513NOR142.47NOR123,298
Sep 22, 2026Sep 23, 2026NOR0.01490NOR0.01578NOR0.01465NOR0.01568NOR251.32NOR119,553
Sep 21, 2026Sep 22, 2026NOR0.01532NOR0.01587NOR0.01488NOR0.01490NOR59.81NOR122,682
Sep 20, 2026Sep 21, 2026NOR0.01530NOR0.01547NOR0.01513NOR0.01532NOR29.46NOR122,570
Sep 19, 2026Sep 20, 2026NOR0.01474NOR0.01532NOR0.01470NOR0.01530NOR297.71NOR120,807
Sep 18, 2026Sep 19, 2026NOR0.01452NOR0.01504NOR0.01450NOR0.01474NOR2,555.50NOR117,782
Sep 17, 2026Sep 18, 2026NOR0.01887NOR0.01915NOR0.01450NOR0.01452NOR4,056.08NOR142,777
Sep 16, 2026Sep 17, 2026NOR0.01914NOR0.01926NOR0.01871NOR0.01884NOR287.18NOR152,064
Sep 15, 2026Sep 16, 2026NOR0.01970NOR0.02166NOR0.01896NOR0.01914NOR531.71NOR163,183
Sep 14, 2026Sep 15, 2026NOR0.02208NOR0.02216NOR0.01939NOR0.01970NOR379.92NOR164,361

Få en full oversikt over prishistorikken til Klima DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Klima DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Klima DAO, samt historisk handelsvolum og markedsverdi for KLIMA.

Spor hele historikken til Klima DAO, fra startprisen for Klima DAO til de nyeste prisdataene for KLIMA. Vårt verktøy for prishistorikk for KLIMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen