logo
Bilde av KLIMA
KLIMAKlima DAO
NOR0.01287
-0.14%
1D

Klima DAO (KLIMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.01289NOR0.01291NOR0.01283NOR0.01287NOR15.35NOR102,903
Nov 1, 2026Nov 2, 2026NOR0.01348NOR0.01350NOR0.01284NOR0.01289NOR12.84NOR105,471
Oct 31, 2026Nov 1, 2026NOR0.01263NOR0.01348NOR0.01263NOR0.01347NOR20.14NOR102,131
Oct 30, 2026Oct 31, 2026NOR0.01424NOR0.01424NOR0.01235NOR0.01264NOR207.63NOR106,754
Oct 29, 2026Oct 30, 2026NOR0.01425NOR0.01430NOR0.01424NOR0.01424NOR402.77NOR113,888
Oct 28, 2026Oct 29, 2026NOR0.01457NOR0.01461NOR0.01420NOR0.01425NOR419.56NOR114,143
Oct 27, 2026Oct 28, 2026NOR0.01465NOR0.01465NOR0.01344NOR0.01457NOR37.41NOR113,845
Oct 26, 2026Oct 27, 2026NOR0.01469NOR0.01506NOR0.01381NOR0.01465NOR82.64NOR117,062
Oct 25, 2026Oct 26, 2026NOR0.01474NOR0.01474NOR0.01377NOR0.01468NOR61.19NOR113,144
Oct 24, 2026Oct 25, 2026NOR0.01430NOR0.01493NOR0.01417NOR0.01474NOR61.08NOR115,658
Oct 23, 2026Oct 24, 2026NOR0.01459NOR0.01467NOR0.01428NOR0.01430NOR179.64NOR116,215
Oct 22, 2026Oct 23, 2026NOR0.01547NOR0.01555NOR0.01458NOR0.01459NOR338.00NOR121,721
Oct 21, 2026Oct 22, 2026NOR0.01452NOR0.01583NOR0.01448NOR0.01547NOR391.16NOR119,926
Oct 20, 2026Oct 21, 2026NOR0.01507NOR0.01613NOR0.01452NOR0.01452NOR103.11NOR119,774
Oct 19, 2026Oct 20, 2026NOR0.01578NOR0.01578NOR0.01498NOR0.01507NOR34.24NOR120,752
Oct 18, 2026Oct 19, 2026NOR0.01507NOR0.01575NOR0.01502NOR0.01575NOR146.47NOR121,945
Oct 17, 2026Oct 18, 2026NOR0.01494NOR0.01515NOR0.01474NOR0.01506NOR69.08NOR119,820
Oct 16, 2026Oct 17, 2026NOR0.01467NOR0.01650NOR0.01465NOR0.01494NOR1.32NOR120,328
Oct 15, 2026Oct 16, 2026NOR0.01518NOR0.01518NOR0.01464NOR0.01467NOR0.8837NOR119,598
Oct 14, 2026Oct 15, 2026NOR0.01518NOR0.01518NOR0.01518NOR0.01518NOR1.03NOR121,433
Oct 13, 2026Oct 14, 2026NOR0.01518NOR0.01565NOR0.01493NOR0.01518NOR1.04NOR122,014
Oct 12, 2026Oct 13, 2026NOR0.01537NOR0.01561NOR0.01512NOR0.01518NOR7.33NOR122,861
Oct 11, 2026Oct 12, 2026NOR0.01549NOR0.01553NOR0.01535NOR0.01537NOR186.33NOR123,572
Oct 10, 2026Oct 11, 2026NOR0.01605NOR0.01651NOR0.01549NOR0.01549NOR84.83NOR126,072
Oct 9, 2026Oct 10, 2026NOR0.01592NOR0.01607NOR0.01563NOR0.01605NOR104.23NOR126,517
Oct 8, 2026Oct 9, 2026NOR0.01658NOR0.01661NOR0.01574NOR0.01592NOR210.48NOR128,652
Oct 7, 2026Oct 8, 2026NOR0.01661NOR0.01664NOR0.01650NOR0.01658NOR1.99NOR132,560
Oct 6, 2026Oct 7, 2026NOR0.01655NOR0.01678NOR0.01652NOR0.01661NOR18.60NOR133,045
Oct 5, 2026Oct 6, 2026NOR0.01607NOR0.01657NOR0.01605NOR0.01655NOR68.92NOR131,367
Oct 4, 2026Oct 5, 2026NOR0.01604NOR0.01623NOR0.01534NOR0.01607NOR19.06NOR126,143
Oct 3, 2026Oct 4, 2026NOR0.01547NOR0.01631NOR0.01546NOR0.01604NOR0.5763NOR127,117

Få en full oversikt over prishistorikken til Klima DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Klima DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Klima DAO, samt historisk handelsvolum og markedsverdi for KLIMA.

Spor hele historikken til Klima DAO, fra startprisen for Klima DAO til de nyeste prisdataene for KLIMA. Vårt verktøy for prishistorikk for KLIMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen