Bilde av KLV
KLVKlever
NOR0.005195
-1.93%
1D

Klever (KLV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.005248NOR0.005290NOR0.005222NOR0.005284NOR1.59MNOR46.57M
Oct 26, 2026Oct 27, 2026NOR0.005394NOR0.005404NOR0.005231NOR0.005260NOR1.65MNOR47.50M
Oct 25, 2026Oct 26, 2026NOR0.005079NOR0.005425NOR0.004984NOR0.005394NOR1.64MNOR45.68M
Oct 24, 2026Oct 25, 2026NOR0.005095NOR0.005115NOR0.005039NOR0.005089NOR1.59MNOR45.24M
Oct 23, 2026Oct 24, 2026NOR0.005239NOR0.005244NOR0.005097NOR0.005097NOR1.62MNOR46.10M
Oct 22, 2026Oct 23, 2026NOR0.005324NOR0.005372NOR0.005214NOR0.005236NOR1.64MNOR47.02M
Oct 21, 2026Oct 22, 2026NOR0.005344NOR0.005359NOR0.005243NOR0.005325NOR1.66MNOR47.12M
Oct 20, 2026Oct 21, 2026NOR0.005478NOR0.005490NOR0.005353NOR0.005355NOR1.69MNOR48.21M
Oct 19, 2026Oct 20, 2026NOR0.005492NOR0.005520NOR0.005425NOR0.005477NOR1.67MNOR48.60M
Oct 18, 2026Oct 19, 2026NOR0.005648NOR0.005648NOR0.005481NOR0.005492NOR1.77MNOR49.55M
Oct 17, 2026Oct 18, 2026NOR0.005435NOR0.005686NOR0.005435NOR0.005648NOR2.31MNOR49.45M
Oct 16, 2026Oct 17, 2026NOR0.005473NOR0.006348NOR0.005173NOR0.005438NOR2.54MNOR48.51M
Oct 15, 2026Oct 16, 2026NOR0.005720NOR0.006536NOR0.005471NOR0.005473NOR1.89MNOR50.37M
Oct 14, 2026Oct 15, 2026NOR0.005825NOR0.005844NOR0.005703NOR0.005723NOR2.59MNOR51.35M
Oct 13, 2026Oct 14, 2026NOR0.005900NOR0.005941NOR0.005833NOR0.005833NOR1.62MNOR52.33M
Oct 12, 2026Oct 13, 2026NOR0.005966NOR0.005985NOR0.005898NOR0.005903NOR1.54MNOR52.82M
Oct 11, 2026Oct 12, 2026NOR0.006020NOR0.006025NOR0.005959NOR0.005966NOR1.54MNOR53.28M
Oct 10, 2026Oct 11, 2026NOR0.006112NOR0.006122NOR0.005997NOR0.006020NOR1.64MNOR53.63M
Oct 9, 2026Oct 10, 2026NOR0.006025NOR0.006218NOR0.006025NOR0.006099NOR1.70MNOR54.19M
Oct 8, 2026Oct 9, 2026NOR0.006364NOR0.006391NOR0.005954NOR0.006025NOR2.18MNOR53.94M
Oct 7, 2026Oct 8, 2026NOR0.006250NOR0.006397NOR0.006231NOR0.006368NOR1.66MNOR56.28M
Oct 6, 2026Oct 7, 2026NOR0.006329NOR0.006473NOR0.006235NOR0.006250NOR1.77MNOR56.09M
Oct 5, 2026Oct 6, 2026NOR0.006467NOR0.006644NOR0.006319NOR0.006334NOR2.00MNOR56.79M
Oct 4, 2026Oct 5, 2026NOR0.006405NOR0.006562NOR0.006381NOR0.006467NOR1.67MNOR57.21M
Oct 3, 2026Oct 4, 2026NOR0.006515NOR0.006523NOR0.006399NOR0.006402NOR1.86MNOR57.38M
Oct 2, 2026Oct 3, 2026NOR0.006560NOR0.006765NOR0.006498NOR0.006498NOR2.04MNOR59.16M
Oct 1, 2026Oct 2, 2026NOR0.007036NOR0.007143NOR0.006498NOR0.006560NOR2.57MNOR61.01M
Sep 30, 2026Oct 1, 2026NOR0.006530NOR0.007336NOR0.006258NOR0.007036NOR2.34MNOR57.86M
Sep 29, 2026Sep 30, 2026NOR0.006553NOR0.006845NOR0.006415NOR0.006510NOR2.50MNOR57.96M
Sep 28, 2026Sep 29, 2026NOR0.006522NOR0.007796NOR0.006463NOR0.006553NOR4.20MNOR58.76M

Få en full oversikt over prishistorikken til Klever med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Klever – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Klever, samt historisk handelsvolum og markedsverdi for KLV.

Spor hele historikken til Klever, fra startprisen for Klever til de nyeste prisdataene for KLV. Vårt verktøy for prishistorikk for KLV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen