Bilde av KLV
KLVKlever
NOR0.005403
0.22%
1D

Klever (KLV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.005804NOR0.006165NOR0.005288NOR0.005555NOR2.64MNOR51.71M
Sep 14, 2026Sep 15, 2026NOR0.006055NOR0.006164NOR0.005658NOR0.005826NOR2.03MNOR52.38M
Sep 13, 2026Sep 14, 2026NOR0.006024NOR0.006176NOR0.005950NOR0.006058NOR2.50MNOR53.83M
Sep 12, 2026Sep 13, 2026NOR0.005892NOR0.006180NOR0.005853NOR0.006025NOR2.28MNOR53.28M
Sep 11, 2026Sep 12, 2026NOR0.005866NOR0.006365NOR0.005843NOR0.005884NOR2.92MNOR52.93M
Sep 10, 2026Sep 11, 2026NOR0.005601NOR0.006049NOR0.005429NOR0.005879NOR2.65MNOR49.92M
Sep 9, 2026Sep 10, 2026NOR0.005903NOR0.006274NOR0.005611NOR0.005611NOR2.62MNOR52.84M
Sep 8, 2026Sep 9, 2026NOR0.005597NOR0.005995NOR0.005352NOR0.005903NOR2.64MNOR49.91M
Sep 7, 2026Sep 8, 2026NOR0.005223NOR0.005894NOR0.005111NOR0.005597NOR2.07MNOR47.40M
Sep 6, 2026Sep 7, 2026NOR0.005059NOR0.005270NOR0.004983NOR0.005223NOR1.92MNOR45.13M
Sep 5, 2026Sep 6, 2026NOR0.005240NOR0.005256NOR0.004987NOR0.005059NOR1.79MNOR45.49M
Sep 4, 2026Sep 5, 2026NOR0.005256NOR0.005311NOR0.005187NOR0.005241NOR1.87MNOR46.60M
Sep 3, 2026Sep 4, 2026NOR0.005271NOR0.005336NOR0.005220NOR0.005256NOR2.26MNOR46.94M
Sep 2, 2026Sep 3, 2026NOR0.005731NOR0.005741NOR0.005222NOR0.005272NOR2.19MNOR48.75M
Sep 1, 2026Sep 2, 2026NOR0.005580NOR0.005835NOR0.005514NOR0.005731NOR2.05MNOR49.96M
Aug 31, 2026Sep 1, 2026NOR0.005573NOR0.005715NOR0.005429NOR0.005580NOR2.10MNOR49.42M
Aug 30, 2026Aug 31, 2026NOR0.005651NOR0.005937NOR0.005208NOR0.005570NOR4.52MNOR49.97M
Aug 29, 2026Aug 30, 2026NOR0.006395NOR0.01234NOR0.005643NOR0.005725NOR8.83MNOR56.77M
Aug 28, 2026Aug 29, 2026NOR0.004907NOR0.006387NOR0.004907NOR0.006374NOR3.64MNOR46.55M
Aug 27, 2026Aug 28, 2026NOR0.004809NOR0.005084NOR0.004651NOR0.004955NOR3.23MNOR43.77M
Aug 26, 2026Aug 27, 2026NOR0.004690NOR0.004823NOR0.004546NOR0.004809NOR1.83MNOR41.28M
Aug 25, 2026Aug 26, 2026NOR0.004544NOR0.004700NOR0.004369NOR0.004700NOR1.74MNOR40.44M
Aug 24, 2026Aug 25, 2026NOR0.004273NOR0.004540NOR0.004265NOR0.004540NOR1.62MNOR38.35M
Aug 23, 2026Aug 24, 2026NOR0.004294NOR0.004315NOR0.004247NOR0.004273NOR1.59MNOR38.07M
Aug 22, 2026Aug 23, 2026NOR0.004362NOR0.004362NOR0.004284NOR0.004297NOR1.79MNOR38.24M
Aug 21, 2026Aug 22, 2026NOR0.003893NOR0.004422NOR0.003893NOR0.004362NOR1.75MNOR37.22M
Aug 20, 2026Aug 21, 2026NOR0.003741NOR0.003933NOR0.003734NOR0.003894NOR1.72MNOR34.27M
Aug 19, 2026Aug 20, 2026NOR0.003699NOR0.003846NOR0.003675NOR0.003741NOR1.66MNOR32.97M
Aug 18, 2026Aug 19, 2026NOR0.003717NOR0.003797NOR0.003597NOR0.003699NOR1.72MNOR32.62M
Aug 17, 2026Aug 18, 2026NOR0.003871NOR0.003871NOR0.003721NOR0.003721NOR1.76MNOR33.50M
Aug 16, 2026Aug 17, 2026NOR0.003866NOR0.003899NOR0.003834NOR0.003871NOR1.73MNOR34.28M

Få en full oversikt over prishistorikken til Klever med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Klever – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Klever, samt historisk handelsvolum og markedsverdi for KLV.

Spor hele historikken til Klever, fra startprisen for Klever til de nyeste prisdataene for KLV. Vårt verktøy for prishistorikk for KLV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen