Bilde av KLV
KLVKlever
NOR0.006599
1.97%
1D

Klever (KLV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.006539NOR0.006688NOR0.006442NOR0.006457NOR1.83MNOR57.95M
Oct 5, 2026Oct 6, 2026NOR0.006681NOR0.006864NOR0.006529NOR0.006545NOR2.07MNOR58.68M
Oct 4, 2026Oct 5, 2026NOR0.006618NOR0.006780NOR0.006593NOR0.006682NOR1.73MNOR59.11M
Oct 3, 2026Oct 4, 2026NOR0.006731NOR0.006739NOR0.006612NOR0.006614NOR1.92MNOR59.29M
Oct 2, 2026Oct 3, 2026NOR0.006778NOR0.006990NOR0.006714NOR0.006714NOR2.11MNOR61.13M
Oct 1, 2026Oct 2, 2026NOR0.007270NOR0.007380NOR0.006713NOR0.006778NOR2.65MNOR63.04M
Sep 30, 2026Oct 1, 2026NOR0.006747NOR0.007579NOR0.006466NOR0.007270NOR2.42MNOR59.78M
Sep 29, 2026Sep 30, 2026NOR0.006770NOR0.007072NOR0.006628NOR0.006727NOR2.58MNOR59.89M
Sep 28, 2026Sep 29, 2026NOR0.006738NOR0.008055NOR0.006677NOR0.006770NOR4.34MNOR60.71M
Sep 27, 2026Sep 28, 2026NOR0.007504NOR0.008192NOR0.006732NOR0.006738NOR4.67MNOR63.69M
Sep 26, 2026Sep 27, 2026NOR0.007083NOR0.008451NOR0.007083NOR0.007504NOR7.15MNOR67.14M
Sep 25, 2026Sep 26, 2026NOR0.006022NOR0.007892NOR0.005596NOR0.007059NOR3.25MNOR56.36M
Sep 24, 2026Sep 25, 2026NOR0.006819NOR0.006819NOR0.006022NOR0.006022NOR2.35MNOR56.13M
Sep 23, 2026Sep 24, 2026NOR0.006391NOR0.006819NOR0.006205NOR0.006819NOR2.81MNOR57.05M
Sep 22, 2026Sep 23, 2026NOR0.005821NOR0.006609NOR0.005775NOR0.006391NOR2.47MNOR53.20M
Sep 21, 2026Sep 22, 2026NOR0.005685NOR0.005821NOR0.005447NOR0.005821NOR2.26MNOR50.60M
Sep 20, 2026Sep 21, 2026NOR0.005623NOR0.005730NOR0.005386NOR0.005685NOR2.34MNOR49.77M
Sep 19, 2026Sep 20, 2026NOR0.005507NOR0.005812NOR0.005390NOR0.005601NOR2.54MNOR48.84M
Sep 18, 2026Sep 19, 2026NOR0.005688NOR0.005689NOR0.005324NOR0.005535NOR2.59MNOR48.63M
Sep 17, 2026Sep 18, 2026NOR0.005875NOR0.006015NOR0.005369NOR0.005689NOR3.44MNOR50.20M
Sep 16, 2026Sep 17, 2026NOR0.005657NOR0.006136NOR0.005415NOR0.005825NOR3.53MNOR50.47M
Sep 15, 2026Sep 16, 2026NOR0.005898NOR0.006265NOR0.005374NOR0.005645NOR2.69MNOR52.55M
Sep 14, 2026Sep 15, 2026NOR0.006153NOR0.006264NOR0.005750NOR0.005920NOR2.07MNOR53.23M
Sep 13, 2026Sep 14, 2026NOR0.006122NOR0.006276NOR0.006046NOR0.006157NOR2.54MNOR54.70M
Sep 12, 2026Sep 13, 2026NOR0.005988NOR0.006280NOR0.005948NOR0.006122NOR2.31MNOR54.14M
Sep 11, 2026Sep 12, 2026NOR0.005961NOR0.006469NOR0.005937NOR0.005980NOR2.97MNOR53.79M
Sep 10, 2026Sep 11, 2026NOR0.005692NOR0.006147NOR0.005517NOR0.005975NOR2.70MNOR50.73M
Sep 9, 2026Sep 10, 2026NOR0.005998NOR0.006375NOR0.005702NOR0.005702NOR2.66MNOR53.70M
Sep 8, 2026Sep 9, 2026NOR0.005687NOR0.006092NOR0.005439NOR0.005998NOR2.68MNOR50.72M
Sep 7, 2026Sep 8, 2026NOR0.005308NOR0.005990NOR0.005194NOR0.005687NOR2.11MNOR48.17M

Få en full oversikt over prishistorikken til Klever med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Klever – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Klever, samt historisk handelsvolum og markedsverdi for KLV.

Spor hele historikken til Klever, fra startprisen for Klever til de nyeste prisdataene for KLV. Vårt verktøy for prishistorikk for KLV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen