Bilde av KIZUNA
KIZUNAKizuna
NOR0.0₈7526
-8.85%
1D

Kizuna (KIZUNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₈7236NOR0.0₈8313NOR0.0₈6118NOR0.0₈8303NOR113,393NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈7343NOR0.0₈7452NOR0.0₈6206NOR0.0₈7236NOR52,214NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈7456NOR0.0₈7708NOR0.0₈6174NOR0.0₈7346NOR93,304NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈5751NOR0.0₈7524NOR0.0₈5747NOR0.0₈7456NOR129,144NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈5527NOR0.0₈6506NOR0.0₈5486NOR0.0₈5751NOR112,576NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈6363NOR0.0₈6363NOR0.0₈5367NOR0.0₈5527NOR26,243NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈6241NOR0.0₈6363NOR0.0₈6220NOR0.0₈6363NOR22,502NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈6342NOR0.0₈6487NOR0.0₈6213NOR0.0₈6240NOR23,365NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈6334NOR0.0₈6463NOR0.0₈5474NOR0.0₈6340NOR10,365NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈6195NOR0.0₈6636NOR0.0₈6195NOR0.0₈6334NOR8,648.16NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈6008NOR0.0₈6267NOR0.0₈5354NOR0.0₈6195NOR49,141NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈6008NOR0.0₈6008NOR0.0₈6008NOR0.0₈6008NOR98,390NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈6008NOR0.0₈6008NOR0.0₈6008NOR0.0₈6008NOR98,390NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈6008NOR0.0₈6008NOR0.0₈6008NOR0.0₈6008NOR98,390NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈6008NOR0.0₈6008NOR0.0₈6008NOR0.0₈6008NOR98,390NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈6007NOR0.0₈6014NOR0.0₈5983NOR0.0₈6008NOR98,342NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈7054NOR0.0₈7300NOR0.0₈5958NOR0.0₈6004NOR107,258NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈5797NOR0.0₈7304NOR0.0₈5688NOR0.0₈6288NOR50,368NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈6780NOR0.0₈6784NOR0.0₈5738NOR0.0₈5797NOR23,760NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈6892NOR0.0₈6930NOR0.0₈5808NOR0.0₈6789NOR45,267NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈5786NOR0.0₈6893NOR0.0₈5127NOR0.0₈6892NOR53,938NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈5083NOR0.0₈6033NOR0.0₈5079NOR0.0₈5786NOR20,254NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈5137NOR0.0₈5898NOR0.0₈5066NOR0.0₈5080NOR66,089NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈6309NOR0.0₈6352NOR0.0₈5068NOR0.0₈5137NOR15,832NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈6082NOR0.0₈6383NOR0.0₈6027NOR0.0₈6309NOR22,907NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈5143NOR0.0₈6087NOR0.0₈5133NOR0.0₈6082NOR42,042NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈6326NOR0.0₈6434NOR0.0₈5140NOR0.0₈5140NOR11,306NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈6303NOR0.0₈6458NOR0.0₈6198NOR0.0₈6322NOR32,773NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈6200NOR0.0₈6344NOR0.0₈5450NOR0.0₈6291NOR21,207NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈6409NOR0.0₈6431NOR0.0₈6105NOR0.0₈6200NOR6,759.85NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈5903NOR0.0₈6463NOR0.0₈5300NOR0.0₈6409NOR29,759NOR0.00

Få en full oversikt over prishistorikken til Kizuna med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kizuna – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kizuna, samt historisk handelsvolum og markedsverdi for KIZUNA.

Spor hele historikken til Kizuna, fra startprisen for Kizuna til de nyeste prisdataene for KIZUNA. Vårt verktøy for prishistorikk for KIZUNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen