Bilde av KIZUNA
KIZUNAKizuna
NOR0.0₈5055
1.24%
1D

Kizuna (KIZUNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₈5645NOR0.0₈5645NOR0.0₈4411NOR0.0₈4964NOR19,056NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈5645NOR0.0₈5645NOR0.0₈5645NOR0.0₈5645NOR22,411NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈5632NOR0.0₈5645NOR0.0₈5616NOR0.0₈5645NOR22,385NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈5603NOR0.0₈5663NOR0.0₈4774NOR0.0₈5632NOR19,714NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈5877NOR0.0₈5911NOR0.0₈5611NOR0.0₈5611NOR4,955.79NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈5616NOR0.0₈5932NOR0.0₈5596NOR0.0₈5876NOR4,988.16NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈5570NOR0.0₈5643NOR0.0₈4792NOR0.0₈5620NOR6,226.14NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈5752NOR0.0₈5778NOR0.0₈5522NOR0.0₈5570NOR9,937.95NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈5964NOR0.0₈6009NOR0.0₈5100NOR0.0₈5752NOR22,779NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈5216NOR0.0₈6038NOR0.0₈5031NOR0.0₈5962NOR43,314NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈6034NOR0.0₈6133NOR0.0₈5153NOR0.0₈5214NOR29,071NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈6416NOR0.0₈6432NOR0.0₈5213NOR0.0₈6034NOR34,269NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈6352NOR0.0₈6534NOR0.0₈5462NOR0.0₈6416NOR34,254NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈6377NOR0.0₈6393NOR0.0₈5414NOR0.0₈6352NOR114,652NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈6364NOR0.0₈6401NOR0.0₈5414NOR0.0₈6377NOR54,978NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5473NOR0.0₈6427NOR0.0₈5326NOR0.0₈6352NOR149,072NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈6169NOR0.0₈7176NOR0.0₈5449NOR0.0₈5462NOR149,024NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈7146NOR0.0₈7241NOR0.0₈6139NOR0.0₈6171NOR56,268NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈6166NOR0.0₈7219NOR0.0₈5935NOR0.0₈7146NOR135,853NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈6346NOR0.0₈7445NOR0.0₈6133NOR0.0₈6166NOR88,050NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈7479NOR0.0₈7536NOR0.0₈6310NOR0.0₈6346NOR70,070NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈7988NOR0.0₈8112NOR0.0₈6507NOR0.0₈7479NOR112,248NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈7247NOR0.0₈8323NOR0.0₈6892NOR0.0₈7982NOR115,606NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈7306NOR0.0₈8425NOR0.0₈7203NOR0.0₈7247NOR199,779NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈8387NOR0.0₈8714NOR0.0₈7246NOR0.0₈7306NOR333,771NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈7396NOR0.0₈8740NOR0.0₈7080NOR0.0₈8485NOR223,349NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈8959NOR0.0₈8959NOR0.0₈7316NOR0.0₈7396NOR182,953NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈8998NOR0.0₈9057NOR0.0₈7641NOR0.0₈8959NOR164,222NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈8108NOR0.0₈9337NOR0.0₈7762NOR0.0₈8998NOR152,638NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈9664NOR0.0₈9692NOR0.0₈8075NOR0.0₈8108NOR135,518NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈8560NOR0.0₈9952NOR0.0₈8333NOR0.0₈9664NOR186,023NOR0.00

Få en full oversikt over prishistorikken til Kizuna med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kizuna – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kizuna, samt historisk handelsvolum og markedsverdi for KIZUNA.

Spor hele historikken til Kizuna, fra startprisen for Kizuna til de nyeste prisdataene for KIZUNA. Vårt verktøy for prishistorikk for KIZUNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen