Bilde av KIZUNA
KIZUNAKizuna
NOR0.0₈6369
-15.85%
1D

Kizuna (KIZUNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₈7705NOR0.0₈7764NOR0.0₈6501NOR0.0₈6538NOR72,192NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈8230NOR0.0₈8357NOR0.0₈6704NOR0.0₈7705NOR115,647NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈7466NOR0.0₈8575NOR0.0₈7100NOR0.0₈8224NOR119,107NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈7527NOR0.0₈8680NOR0.0₈7421NOR0.0₈7466NOR205,829NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈8641NOR0.0₈8978NOR0.0₈7466NOR0.0₈7527NOR343,879NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈7620NOR0.0₈9005NOR0.0₈7295NOR0.0₈8742NOR230,113NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈9230NOR0.0₈9230NOR0.0₈7537NOR0.0₈7620NOR188,494NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈9270NOR0.0₈9331NOR0.0₈7872NOR0.0₈9230NOR169,195NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈8354NOR0.0₈9620NOR0.0₈7997NOR0.0₈9270NOR157,261NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈9956NOR0.0₈9985NOR0.0₈8320NOR0.0₈8354NOR139,622NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈8819NOR0.0₇1025NOR0.0₈8585NOR0.0₈9956NOR191,656NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1020NOR0.0₇1076NOR0.0₈8761NOR0.0₈8819NOR336,590NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈9763NOR0.0₇1031NOR0.0₈8078NOR0.0₇1020NOR524,870NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈8282NOR0.0₈9919NOR0.0₈8253NOR0.0₈9695NOR349,091NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈9525NOR0.0₈9767NOR0.0₈8093NOR0.0₈8286NOR202,743NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈9452NOR0.0₈9851NOR0.0₈8121NOR0.0₈9525NOR211,267NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈9447NOR0.0₈9587NOR0.0₈8163NOR0.0₈9452NOR116,563NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈9406NOR0.0₈9471NOR0.0₈8090NOR0.0₈9444NOR347,588NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈9315NOR0.0₈9493NOR0.0₈7995NOR0.0₈9406NOR256,476NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈7076NOR0.0₈9900NOR0.0₈7076NOR0.0₈9323NOR238,054NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈8359NOR0.0₈8501NOR0.0₈6861NOR0.0₈7069NOR74,020NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈7604NOR0.0₈8737NOR0.0₈7134NOR0.0₈8366NOR95,957NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈8406NOR0.0₈8915NOR0.0₈7273NOR0.0₈7595NOR105,131NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈7320NOR0.0₈8409NOR0.0₈6189NOR0.0₈8399NOR114,706NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈7428NOR0.0₈7538NOR0.0₈6278NOR0.0₈7320NOR52,819NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈7543NOR0.0₈7797NOR0.0₈6245NOR0.0₈7431NOR94,385NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈5818NOR0.0₈7611NOR0.0₈5814NOR0.0₈7543NOR127,669NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈5591NOR0.0₈6581NOR0.0₈5550NOR0.0₈5818NOR113,880NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈6436NOR0.0₈6436NOR0.0₈5429NOR0.0₈5591NOR26,547NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈6313NOR0.0₈6436NOR0.0₈6292NOR0.0₈6436NOR22,762NOR0.00

Få en full oversikt over prishistorikken til Kizuna med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kizuna – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kizuna, samt historisk handelsvolum og markedsverdi for KIZUNA.

Spor hele historikken til Kizuna, fra startprisen for Kizuna til de nyeste prisdataene for KIZUNA. Vårt verktøy for prishistorikk for KIZUNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen