Bilde av $KMC
$KMCKitsumon
NOR0.00003751
-0.31%
1D

Kitsumon ($KMC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.00003751NOR0.00003751NOR0.00003751NOR0.00003751NOR3.43NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00003751NOR0.00003751NOR0.00003751NOR0.00003751NOR3.43NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00003751NOR0.00003751NOR0.00003751NOR0.00003751NOR3.43NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00003751NOR0.00003751NOR0.00003751NOR0.00003751NOR3.43NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00003751NOR0.00003751NOR0.00003751NOR0.00003751NOR3.43NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00003751NOR0.00003751NOR0.00003751NOR0.00003751NOR3.43NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00003751NOR0.00003751NOR0.00003751NOR0.00003751NOR3.43NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00003751NOR0.00003751NOR0.00003751NOR0.00003751NOR3.43NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00003751NOR0.00003751NOR0.00003751NOR0.00003751NOR3.43NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00003752NOR0.00003752NOR0.00003751NOR0.00003751NOR3.43NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00003758NOR0.00003762NOR0.00003752NOR0.00003752NOR0.8725NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00003761NOR0.00003779NOR0.00003726NOR0.00003758NOR0.008734NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00003757NOR0.00003772NOR0.00003745NOR0.00003761NOR0.01222NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00003757NOR0.00003757NOR0.00003757NOR0.00003757NOR0.002017NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00003757NOR0.00003757NOR0.00003757NOR0.00003757NOR0.002017NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001423NOR0.00003764NOR0.00001423NOR0.00003757NOR0.01530NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00003766NOR0.00003771NOR0.00001423NOR0.00001423NOR0.1856NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00003757NOR0.00003778NOR0.00003731NOR0.00003764NOR0.01186NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00003779NOR0.00003779NOR0.00003752NOR0.00003757NOR132.78NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00003779NOR0.00003779NOR0.00003779NOR0.00003779NOR167.31NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00003776NOR0.00003787NOR0.00003774NOR0.00003779NOR167.31NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00003771NOR0.00003780NOR0.00003740NOR0.00003776NOR131.41NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00003771NOR0.00003771NOR0.00003771NOR0.00003771NOR112.73NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00003771NOR0.00003771NOR0.00003771NOR0.00003771NOR112.73NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00003771NOR0.00003771NOR0.00003771NOR0.00003771NOR112.73NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00003771NOR0.00003771NOR0.00003771NOR0.00003771NOR112.73NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00003788NOR0.00003824NOR0.00003739NOR0.00003771NOR150.96NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00003765NOR0.00003805NOR0.00003751NOR0.00003788NOR47.63NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00003772NOR0.00003797NOR0.00003742NOR0.00003763NOR21.90NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00003782NOR0.00003809NOR0.00003754NOR0.00003772NOR281.82NOR0.00

Få en full oversikt over prishistorikken til Kitsumon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kitsumon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kitsumon, samt historisk handelsvolum og markedsverdi for $KMC.

Spor hele historikken til Kitsumon, fra startprisen for Kitsumon til de nyeste prisdataene for $KMC. Vårt verktøy for prishistorikk for $KMC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen