logo
Bilde av KITE AI
KITE AIKITE AI
NOR0.0₆5627
-1.14%
1D

KITE AI (KITE AI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₆5622NOR0.0₆5641NOR0.0₆5622NOR0.0₆5641NOR290.82NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆5652NOR0.0₆5654NOR0.0₆5622NOR0.0₆5622NOR101.95NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5636NOR0.0₆5661NOR0.0₆5625NOR0.0₆5652NOR58.53NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5675NOR0.0₆5676NOR0.0₆5636NOR0.0₆5636NOR514.50NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5625NOR0.0₆5677NOR0.0₆5624NOR0.0₆5675NOR570.36NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5643NOR0.0₆5643NOR0.0₆5624NOR0.0₆5625NOR120.63NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5630NOR0.0₆5683NOR0.0₆5628NOR0.0₆5643NOR1,932.60NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5680NOR0.0₆5680NOR0.0₆5628NOR0.0₆5630NOR1,160.81NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5657NOR0.0₆5681NOR0.0₆5655NOR0.0₆5680NOR1,344.36NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5724NOR0.0₆5724NOR0.0₆5656NOR0.0₆5657NOR1,667.19NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5692NOR0.0₆5724NOR0.0₆5692NOR0.0₆5724NOR2,546.95NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5709NOR0.0₆5718NOR0.0₆5671NOR0.0₆5692NOR75,507NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5644NOR0.0₆5729NOR0.0₆5639NOR0.0₆5709NOR63,664NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5615NOR0.0₆5663NOR0.0₆5573NOR0.0₆5644NOR62,710NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5606NOR0.0₆5649NOR0.0₆5576NOR0.0₆5629NOR54,611NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5610NOR0.0₆5652NOR0.0₆5594NOR0.0₆5608NOR59,791NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5614NOR0.0₆5643NOR0.0₆5585NOR0.0₆5643NOR56,856NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5590NOR0.0₆5634NOR0.0₆5570NOR0.0₆5614NOR57,372NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5571NOR0.0₆5603NOR0.0₆5550NOR0.0₆5595NOR55,851NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5546NOR0.0₆5588NOR0.0₆5522NOR0.0₆5571NOR56,557NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5549NOR0.0₆5585NOR0.0₆5523NOR0.0₆5569NOR61,335NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5568NOR0.0₆5597NOR0.0₆5549NOR0.0₆5549NOR58,362NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5587NOR0.0₆5592NOR0.0₆5548NOR0.0₆5572NOR55,515NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5583NOR0.0₆5606NOR0.0₆5563NOR0.0₆5587NOR55,611NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5607NOR0.0₆5607NOR0.0₆5567NOR0.0₆5571NOR61,344NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5647NOR0.0₆5647NOR0.0₆5571NOR0.0₆5597NOR55,766NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5611NOR0.0₆5677NOR0.0₆5601NOR0.0₆5636NOR62,744NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5626NOR0.0₆5658NOR0.0₆5592NOR0.0₆5609NOR58,633NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5623NOR0.0₆5640NOR0.0₆5581NOR0.0₆5632NOR63,021NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5638NOR0.0₆5646NOR0.0₆5580NOR0.0₆5608NOR54,529NOR0.00

Få en full oversikt over prishistorikken til KITE AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KITE AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KITE AI, samt historisk handelsvolum og markedsverdi for KITE AI.

Spor hele historikken til KITE AI, fra startprisen for KITE AI til de nyeste prisdataene for KITE AI. Vårt verktøy for prishistorikk for KITE AI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen