logo
Bilde av KITE AI
KITE AIKITE AI
NOR0.0₆5830
-0.71%
1D

KITE AI (KITE AI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₆5885NOR0.0₆5888NOR0.0₆5858NOR0.0₆5859NOR2,229.14NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5932NOR0.0₆5932NOR0.0₆5865NOR0.0₆5885NOR650.33NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5908NOR0.0₆5941NOR0.0₆5902NOR0.0₆5932NOR2,593.49NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5875NOR0.0₆5908NOR0.0₆5869NOR0.0₆5908NOR5,037.99NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5873NOR0.0₆5886NOR0.0₆5865NOR0.0₆5865NOR922.38NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5882NOR0.0₆5882NOR0.0₆5873NOR0.0₆5873NOR955.92NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5884NOR0.0₆5893NOR0.0₆5882NOR0.0₆5882NOR2,557.58NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5844NOR0.0₆5890NOR0.0₆5841NOR0.0₆5884NOR5,566.98NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5825NOR0.0₆5847NOR0.0₆5784NOR0.0₆5844NOR4,804.55NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5788NOR0.0₆5826NOR0.0₆5788NOR0.0₆5825NOR1,491.50NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5832NOR0.0₆5832NOR0.0₆5788NOR0.0₆5788NOR1,750.00NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5797NOR0.0₆5832NOR0.0₆5793NOR0.0₆5832NOR6,609.86NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5806NOR0.0₆5837NOR0.0₆5794NOR0.0₆5797NOR12,381NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5825NOR0.0₆5848NOR0.0₆5805NOR0.0₆5806NOR765.98NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5854NOR0.0₆5854NOR0.0₆5822NOR0.0₆5825NOR4,489.31NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5779NOR0.0₆5878NOR0.0₆5774NOR0.0₆5853NOR3,100.99NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5781NOR0.0₆5803NOR0.0₆5777NOR0.0₆5779NOR841.65NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5777NOR0.0₆5793NOR0.0₆5771NOR0.0₆5781NOR2,221.96NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5780NOR0.0₆5809NOR0.0₆5767NOR0.0₆5777NOR39,683NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5764NOR0.0₆5809NOR0.0₆5745NOR0.0₆5780NOR72,939NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆5767NOR0.0₆5822NOR0.0₆5746NOR0.0₆5764NOR104,195NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆5786NOR0.0₆5798NOR0.0₆5739NOR0.0₆5767NOR140,196NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆5771NOR0.0₆5817NOR0.0₆5756NOR0.0₆5786NOR129,209NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆5722NOR0.0₆5795NOR0.0₆5711NOR0.0₆5779NOR113,020NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆5748NOR0.0₆5774NOR0.0₆5703NOR0.0₆5725NOR107,142NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆5730NOR0.0₆5801NOR0.0₆5706NOR0.0₆5729NOR96,561NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆5719NOR0.0₆5773NOR0.0₆5704NOR0.0₆5750NOR105,966NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆5774NOR0.0₆5789NOR0.0₆5699NOR0.0₆5724NOR110,391NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆5740NOR0.0₆5784NOR0.0₆5733NOR0.0₆5774NOR91,192NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆5712NOR0.0₆5764NOR0.0₆5704NOR0.0₆5740NOR79,511NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆5706NOR0.0₆5744NOR0.0₆5657NOR0.0₆5708NOR74,316NOR0.00

Få en full oversikt over prishistorikken til KITE AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KITE AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KITE AI, samt historisk handelsvolum og markedsverdi for KITE AI.

Spor hele historikken til KITE AI, fra startprisen for KITE AI til de nyeste prisdataene for KITE AI. Vårt verktøy for prishistorikk for KITE AI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen