logo
Bilde av KITE AI
KITE AIKITE AI
NOR0.0₆5724
-0.87%
1D

KITE AI (KITE AI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆5742NOR0.0₆5780NOR0.0₆5715NOR0.0₆5763NOR63,472NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5762NOR0.0₆5792NOR0.0₆5742NOR0.0₆5742NOR60,396NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5782NOR0.0₆5787NOR0.0₆5742NOR0.0₆5767NOR57,450NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5778NOR0.0₆5802NOR0.0₆5757NOR0.0₆5782NOR57,550NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5802NOR0.0₆5802NOR0.0₆5761NOR0.0₆5766NOR63,482NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5844NOR0.0₆5844NOR0.0₆5765NOR0.0₆5792NOR57,710NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5806NOR0.0₆5875NOR0.0₆5796NOR0.0₆5833NOR64,930NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5822NOR0.0₆5855NOR0.0₆5787NOR0.0₆5804NOR60,676NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5819NOR0.0₆5837NOR0.0₆5775NOR0.0₆5829NOR65,217NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5834NOR0.0₆5843NOR0.0₆5775NOR0.0₆5804NOR56,430NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5825NOR0.0₆5844NOR0.0₆5793NOR0.0₆5821NOR59,971NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5842NOR0.0₆5842NOR0.0₆5798NOR0.0₆5825NOR60,565NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5852NOR0.0₆5876NOR0.0₆5824NOR0.0₆5845NOR60,305NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5837NOR0.0₆5861NOR0.0₆5820NOR0.0₆5854NOR57,823NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5827NOR0.0₆5858NOR0.0₆5771NOR0.0₆5837NOR64,171NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5845NOR0.0₆5845NOR0.0₆5795NOR0.0₆5833NOR59,576NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5858NOR0.0₆5874NOR0.0₆5820NOR0.0₆5845NOR65,886NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5885NOR0.0₆5904NOR0.0₆5819NOR0.0₆5858NOR69,849NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5940NOR0.0₆5961NOR0.0₆5880NOR0.0₆5885NOR63,926NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5939NOR0.0₆5950NOR0.0₆5913NOR0.0₆5940NOR61,864NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5934NOR0.0₆5961NOR0.0₆5911NOR0.0₆5933NOR73,035NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5989NOR0.0₆5989NOR0.0₆5934NOR0.0₆5934NOR11,700NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6016NOR0.0₆6020NOR0.0₆5989NOR0.0₆5989NOR2,278.94NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6065NOR0.0₆6065NOR0.0₆5997NOR0.0₆6016NOR664.86NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6040NOR0.0₆6074NOR0.0₆6033NOR0.0₆6065NOR2,651.43NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6007NOR0.0₆6040NOR0.0₆6000NOR0.0₆6040NOR5,150.54NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆6004NOR0.0₆6018NOR0.0₆5996NOR0.0₆5996NOR942.99NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6014NOR0.0₆6014NOR0.0₆6004NOR0.0₆6004NOR977.28NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6015NOR0.0₆6024NOR0.0₆6013NOR0.0₆6014NOR2,614.72NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5975NOR0.0₆6021NOR0.0₆5971NOR0.0₆6015NOR5,691.35NOR0.00

Få en full oversikt over prishistorikken til KITE AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KITE AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KITE AI, samt historisk handelsvolum og markedsverdi for KITE AI.

Spor hele historikken til KITE AI, fra startprisen for KITE AI til de nyeste prisdataene for KITE AI. Vårt verktøy for prishistorikk for KITE AI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen