Bilde av KINIC
KINICKinic
NOR0.5227
2.22%
1D

Kinic (KINIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.5151NOR0.5228NOR0.5103NOR0.5196NOR77,057NOR1.48M
Oct 26, 2026Oct 27, 2026NOR0.5227NOR0.5312NOR0.5088NOR0.5151NOR72,936NOR1.48M
Oct 25, 2026Oct 26, 2026NOR0.5228NOR0.5312NOR0.5143NOR0.5227NOR98,810NOR1.49M
Oct 24, 2026Oct 25, 2026NOR0.5286NOR0.5303NOR0.5074NOR0.5228NOR87,651NOR1.50M
Oct 23, 2026Oct 24, 2026NOR0.5291NOR0.5356NOR0.5231NOR0.5286NOR89,227NOR1.53M
Oct 22, 2026Oct 23, 2026NOR0.4877NOR0.5371NOR0.4869NOR0.5291NOR113,877NOR1.48M
Oct 21, 2026Oct 22, 2026NOR0.4192NOR0.4873NOR0.4169NOR0.4873NOR114,656NOR1.24M
Oct 20, 2026Oct 21, 2026NOR0.4421NOR0.4533NOR0.4190NOR0.4192NOR92,139NOR1.24M
Oct 19, 2026Oct 20, 2026NOR0.4604NOR0.4608NOR0.4377NOR0.4421NOR74,998NOR1.27M
Oct 18, 2026Oct 19, 2026NOR0.5274NOR0.5342NOR0.4359NOR0.4605NOR97,989NOR1.43M
Oct 17, 2026Oct 18, 2026NOR0.5428NOR0.5493NOR0.5032NOR0.5274NOR83,934NOR1.51M
Oct 16, 2026Oct 17, 2026NOR0.6560NOR0.6729NOR0.5385NOR0.5428NOR95,426NOR1.75M
Oct 15, 2026Oct 16, 2026NOR0.7207NOR0.7271NOR0.6409NOR0.6560NOR105,812NOR1.98M
Oct 14, 2026Oct 15, 2026NOR0.8907NOR0.9004NOR0.7077NOR0.7191NOR100,607NOR2.29M
Oct 13, 2026Oct 14, 2026NOR1.03NOR1.06NOR0.8878NOR0.8909NOR109,077NOR2.85M
Oct 12, 2026Oct 13, 2026NOR1.07NOR1.09NOR0.9898NOR1.03NOR97,955NOR3.07M
Oct 11, 2026Oct 12, 2026NOR1.09NOR1.26NOR1.07NOR1.07NOR92,773NOR3.12M
Oct 10, 2026Oct 11, 2026NOR0.3918NOR1.35NOR0.3918NOR1.09NOR50,504NOR3.19M
Oct 8, 2026Oct 9, 2026NOR0.3918NOR0.3918NOR0.3918NOR0.3918NOR73.50NOR1.12M
Oct 7, 2026Oct 8, 2026NOR0.3918NOR0.3918NOR0.3918NOR0.3918NOR73.50NOR1.12M
Oct 6, 2026Oct 7, 2026NOR0.3918NOR0.3918NOR0.3918NOR0.3918NOR73.50NOR1.12M
Oct 5, 2026Oct 6, 2026NOR0.3918NOR0.3918NOR0.3918NOR0.3918NOR73.50NOR1.12M
Oct 4, 2026Oct 5, 2026NOR0.3918NOR0.3918NOR0.3918NOR0.3918NOR73.50NOR1.12M
Oct 3, 2026Oct 4, 2026NOR0.3918NOR0.3918NOR0.3918NOR0.3918NOR73.50NOR1.12M
Oct 2, 2026Oct 3, 2026NOR0.3918NOR0.3918NOR0.3918NOR0.3918NOR73.50NOR1.12M
Oct 1, 2026Oct 2, 2026NOR1.26NOR1.26NOR0.3917NOR0.3918NOR6,318.29NOR2.01M
Sep 30, 2026Oct 1, 2026NOR1.21NOR1.87NOR1.21NOR1.26NOR40,982NOR3.59M
Sep 29, 2026Sep 30, 2026NOR1.67NOR1.69NOR1.21NOR1.21NOR170,871NOR4.23M
Sep 28, 2026Sep 29, 2026NOR1.86NOR1.87NOR1.40NOR1.67NOR754,503NOR4.98M

Få en full oversikt over prishistorikken til Kinic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kinic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kinic, samt historisk handelsvolum og markedsverdi for KINIC.

Spor hele historikken til Kinic, fra startprisen for Kinic til de nyeste prisdataene for KINIC. Vårt verktøy for prishistorikk for KINIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen