logo
Bilde av KRS
KRSKingdom Raids
NOR0.0₅4495
0.01%
1D

Kingdom Raids (KRS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₅4506NOR0.0₅4528NOR0.0₅4491NOR0.0₅4495NOR25.83NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4508NOR0.0₅4532NOR0.0₅4476NOR0.0₅4505NOR61.82NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4679NOR0.0₅4693NOR0.0₅4409NOR0.0₅4508NOR70.35NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4751NOR0.0₅4757NOR0.0₅4635NOR0.0₅4678NOR49.49NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4792NOR0.0₅4865NOR0.0₅4685NOR0.0₅4751NOR108.24NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4988NOR0.0₅4999NOR0.0₅4795NOR0.0₅4795NOR47.36NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4776NOR0.0₅4988NOR0.0₅4776NOR0.0₅4988NOR102.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4746NOR0.0₅4978NOR0.0₅4737NOR0.0₅4776NOR135.06NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4483NOR0.0₅4766NOR0.0₅4425NOR0.0₅4745NOR39.97NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4669NOR0.0₅4738NOR0.0₅4474NOR0.0₅4483NOR44.09NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4653NOR0.0₅4673NOR0.0₅4551NOR0.0₅4669NOR182.88NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4653NOR0.0₅4653NOR0.0₅4653NOR0.0₅4653NOR8.38NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4653NOR0.0₅4653NOR0.0₅4653NOR0.0₅4653NOR8.38NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4677NOR0.0₅4680NOR0.0₅4630NOR0.0₅4653NOR13.80NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4599NOR0.0₅4696NOR0.0₅4575NOR0.0₅4678NOR45.25NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4545NOR0.0₅4606NOR0.0₅4545NOR0.0₅4606NOR14.36NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4545NOR0.0₅4545NOR0.0₅4545NOR0.0₅4545NOR11.22NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4540NOR0.0₅4566NOR0.0₅4530NOR0.0₅4545NOR11.22NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4527NOR0.0₅4580NOR0.0₅4498NOR0.0₅4543NOR14.85NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4636NOR0.0₅4663NOR0.0₅4505NOR0.0₅4527NOR26.42NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4528NOR0.0₅4660NOR0.0₅4528NOR0.0₅4636NOR22.29NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4528NOR0.0₅4528NOR0.0₅4528NOR0.0₅4528NOR10.50NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4510NOR0.0₅4551NOR0.0₅4503NOR0.0₅4528NOR12.33NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4616NOR0.0₅4616NOR0.0₅4485NOR0.0₅4510NOR33.41NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4691NOR0.0₅4745NOR0.0₅4534NOR0.0₅4612NOR29.86NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4534NOR0.0₅4700NOR0.0₅4510NOR0.0₅4691NOR18.67NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4425NOR0.0₅4545NOR0.0₅4375NOR0.0₅4532NOR30.06NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4566NOR0.0₅4598NOR0.0₅4399NOR0.0₅4425NOR38.25NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4337NOR0.0₅4611NOR0.0₅4315NOR0.0₅4566NOR44.39NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4177NOR0.0₅4352NOR0.0₅4176NOR0.0₅4337NOR26.45NOR0.00

Få en full oversikt over prishistorikken til Kingdom Raids med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kingdom Raids – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kingdom Raids, samt historisk handelsvolum og markedsverdi for KRS.

Spor hele historikken til Kingdom Raids, fra startprisen for Kingdom Raids til de nyeste prisdataene for KRS. Vårt verktøy for prishistorikk for KRS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen