logo
Bilde av KRS
KRSKingdom Raids
NOR0.0₅4491
-0.17%
1D

Kingdom Raids (KRS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₅4491NOR0.0₅4491NOR0.0₅4491NOR0.0₅4491NOR25.78NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4491NOR0.0₅4491NOR0.0₅4491NOR0.0₅4491NOR25.78NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4502NOR0.0₅4523NOR0.0₅4487NOR0.0₅4491NOR25.80NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4504NOR0.0₅4527NOR0.0₅4471NOR0.0₅4501NOR61.76NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4675NOR0.0₅4688NOR0.0₅4405NOR0.0₅4504NOR70.29NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4746NOR0.0₅4753NOR0.0₅4631NOR0.0₅4673NOR49.45NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4787NOR0.0₅4861NOR0.0₅4681NOR0.0₅4746NOR108.14NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4983NOR0.0₅4994NOR0.0₅4791NOR0.0₅4791NOR47.31NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4771NOR0.0₅4983NOR0.0₅4771NOR0.0₅4983NOR102.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4742NOR0.0₅4973NOR0.0₅4732NOR0.0₅4771NOR134.93NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4479NOR0.0₅4762NOR0.0₅4421NOR0.0₅4740NOR39.93NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4664NOR0.0₅4734NOR0.0₅4470NOR0.0₅4479NOR44.04NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4649NOR0.0₅4669NOR0.0₅4546NOR0.0₅4664NOR182.70NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4649NOR0.0₅4649NOR0.0₅4649NOR0.0₅4649NOR8.37NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4649NOR0.0₅4649NOR0.0₅4649NOR0.0₅4649NOR8.37NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4672NOR0.0₅4676NOR0.0₅4625NOR0.0₅4649NOR13.79NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4595NOR0.0₅4692NOR0.0₅4570NOR0.0₅4673NOR45.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4541NOR0.0₅4602NOR0.0₅4541NOR0.0₅4602NOR14.35NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4541NOR0.0₅4541NOR0.0₅4541NOR0.0₅4541NOR11.20NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4536NOR0.0₅4562NOR0.0₅4526NOR0.0₅4541NOR11.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4523NOR0.0₅4576NOR0.0₅4494NOR0.0₅4539NOR14.84NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4632NOR0.0₅4658NOR0.0₅4500NOR0.0₅4523NOR26.39NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4524NOR0.0₅4656NOR0.0₅4524NOR0.0₅4632NOR22.27NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4524NOR0.0₅4524NOR0.0₅4524NOR0.0₅4524NOR10.49NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4506NOR0.0₅4547NOR0.0₅4499NOR0.0₅4524NOR12.32NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4612NOR0.0₅4612NOR0.0₅4481NOR0.0₅4506NOR33.37NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4687NOR0.0₅4740NOR0.0₅4530NOR0.0₅4608NOR29.83NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4530NOR0.0₅4696NOR0.0₅4506NOR0.0₅4687NOR18.65NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4421NOR0.0₅4541NOR0.0₅4371NOR0.0₅4528NOR30.03NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4562NOR0.0₅4594NOR0.0₅4395NOR0.0₅4421NOR38.21NOR0.00

Få en full oversikt over prishistorikken til Kingdom Raids med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kingdom Raids – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kingdom Raids, samt historisk handelsvolum og markedsverdi for KRS.

Spor hele historikken til Kingdom Raids, fra startprisen for Kingdom Raids til de nyeste prisdataene for KRS. Vårt verktøy for prishistorikk for KRS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen