logo
Bilde av KDAG
KDAGKing DAG
NOR0.007672
114.51%
1D

King DAG (KDAG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.003086NOR0.004083NOR0.003086NOR0.003569NOR9,104.04NOR197,616
Oct 27, 2026Oct 28, 2026NOR0.003094NOR0.004125NOR0.003069NOR0.003086NOR4,391.15NOR205,345
Oct 26, 2026Oct 27, 2026NOR0.003614NOR0.004094NOR0.003070NOR0.003094NOR3,784.71NOR196,676
Oct 25, 2026Oct 26, 2026NOR0.003595NOR0.004130NOR0.003081NOR0.003614NOR5,597.25NOR193,233
Oct 24, 2026Oct 25, 2026NOR0.003614NOR0.004130NOR0.003081NOR0.003595NOR18,499NOR194,167
Oct 23, 2026Oct 24, 2026NOR0.004133NOR0.004133NOR0.003098NOR0.003614NOR24,804NOR213,150
Oct 22, 2026Oct 23, 2026NOR0.003616NOR0.004133NOR0.003082NOR0.004133NOR8,770.55NOR195,934
Oct 21, 2026Oct 22, 2026NOR0.003616NOR0.003616NOR0.003090NOR0.003616NOR2,844.58NOR184,838
Oct 20, 2026Oct 21, 2026NOR0.003100NOR0.003616NOR0.003091NOR0.003616NOR5,213.61NOR180,312
Oct 19, 2026Oct 20, 2026NOR0.003616NOR0.003616NOR0.003084NOR0.003100NOR40,734NOR192,166
Oct 18, 2026Oct 19, 2026NOR0.003605NOR0.004120NOR0.003605NOR0.003616NOR3,241.74NOR197,223
Oct 17, 2026Oct 18, 2026NOR0.004133NOR0.004133NOR0.003605NOR0.003605NOR4,144.84NOR201,391
Oct 16, 2026Oct 17, 2026NOR0.004133NOR0.004133NOR0.003605NOR0.004133NOR5,223.08NOR213,577
Oct 15, 2026Oct 16, 2026NOR0.004145NOR0.004145NOR0.003615NOR0.004133NOR3,118.58NOR213,475
Oct 14, 2026Oct 15, 2026NOR0.003620NOR0.004148NOR0.003620NOR0.003627NOR8,133.87NOR204,051
Oct 13, 2026Oct 14, 2026NOR0.003626NOR0.004146NOR0.003619NOR0.003620NOR10,246NOR207,972
Oct 12, 2026Oct 13, 2026NOR0.003629NOR0.004148NOR0.003625NOR0.003626NOR4,740.39NOR205,594
Oct 11, 2026Oct 12, 2026NOR0.004149NOR0.004149NOR0.003629NOR0.003629NOR9,711.36NOR215,494
Oct 10, 2026Oct 11, 2026NOR0.003630NOR0.004149NOR0.003112NOR0.004149NOR45,664NOR208,061
Oct 9, 2026Oct 10, 2026NOR0.003627NOR0.003631NOR0.003108NOR0.003630NOR37,668NOR189,098
Oct 8, 2026Oct 9, 2026NOR0.004149NOR0.004149NOR0.003626NOR0.003627NOR42,890NOR206,848
Oct 7, 2026Oct 8, 2026NOR0.004142NOR0.004149NOR0.003624NOR0.004149NOR36,103NOR210,586
Oct 6, 2026Oct 7, 2026NOR0.004140NOR0.004661NOR0.003623NOR0.003624NOR148,724NOR221,725
Oct 5, 2026Oct 6, 2026NOR0.005699NOR0.006735NOR0.003623NOR0.004140NOR411,208NOR242,337
Oct 4, 2026Oct 5, 2026NOR0.003625NOR0.005699NOR0.003107NOR0.005699NOR36,973NOR225,328
Oct 3, 2026Oct 4, 2026NOR0.003627NOR0.003627NOR0.003107NOR0.003625NOR5,084.89NOR194,172
Oct 2, 2026Oct 3, 2026NOR0.003617NOR0.003632NOR0.003100NOR0.003627NOR10,137NOR191,955
Oct 1, 2026Oct 2, 2026NOR0.003631NOR0.003631NOR0.003099NOR0.003617NOR7,337.27NOR185,584
Sep 30, 2026Oct 1, 2026NOR0.003606NOR0.003635NOR0.003091NOR0.003631NOR4,983.29NOR192,148
Sep 29, 2026Sep 30, 2026NOR0.003097NOR0.003613NOR0.003090NOR0.003606NOR4,548.47NOR184,211

Få en full oversikt over prishistorikken til King DAG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til King DAG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på King DAG, samt historisk handelsvolum og markedsverdi for KDAG.

Spor hele historikken til King DAG, fra startprisen for King DAG til de nyeste prisdataene for KDAG. Vårt verktøy for prishistorikk for KDAG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen