logo
Bilde av KDAG
KDAGKing DAG
NOR0.003189
-13.83%
1D

King DAG (KDAG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.003200NOR0.003733NOR0.003194NOR0.003195NOR2,595.32NOR189,123
Sep 15, 2026Sep 16, 2026NOR0.003744NOR0.003744NOR0.003199NOR0.003200NOR7,007.26NOR201,150
Sep 14, 2026Sep 15, 2026NOR0.003749NOR0.003752NOR0.003207NOR0.003744NOR33,217NOR200,836
Sep 13, 2026Sep 14, 2026NOR0.003749NOR0.004288NOR0.003749NOR0.004285NOR30,754NOR215,377
Sep 12, 2026Sep 13, 2026NOR0.003749NOR0.004285NOR0.003749NOR0.003749NOR2,155.51NOR212,155
Sep 11, 2026Sep 12, 2026NOR0.004303NOR0.004303NOR0.003749NOR0.003749NOR2,876.66NOR223,604
Sep 10, 2026Sep 11, 2026NOR0.004311NOR0.004311NOR0.003762NOR0.004303NOR5,194.90NOR216,930
Sep 9, 2026Sep 10, 2026NOR0.004283NOR0.004311NOR0.003748NOR0.004311NOR5,933.90NOR224,438
Sep 8, 2026Sep 9, 2026NOR0.003744NOR0.004819NOR0.003744NOR0.004283NOR3,476.67NOR220,541
Sep 7, 2026Sep 8, 2026NOR0.004279NOR0.004814NOR0.003744NOR0.003744NOR3,391.41NOR233,344
Sep 6, 2026Sep 7, 2026NOR0.004278NOR0.004279NOR0.003744NOR0.004279NOR4,944.63NOR227,612
Sep 5, 2026Sep 6, 2026NOR0.003744NOR0.004278NOR0.003744NOR0.004278NOR3,932.70NOR212,543
Sep 4, 2026Sep 5, 2026NOR0.004266NOR0.004282NOR0.003744NOR0.003744NOR4,398.24NOR228,619
Sep 3, 2026Sep 4, 2026NOR0.004247NOR0.004807NOR0.004247NOR0.004266NOR3,162.27NOR234,247
Sep 2, 2026Sep 3, 2026NOR0.004789NOR0.004789NOR0.003725NOR0.004247NOR3,454.85NOR236,292
Sep 1, 2026Sep 2, 2026NOR0.004252NOR0.004792NOR0.003725NOR0.004789NOR2,408.35NOR238,106
Aug 31, 2026Sep 1, 2026NOR0.004263NOR0.004784NOR0.004251NOR0.004252NOR1,992.39NOR233,440
Aug 30, 2026Aug 31, 2026NOR0.004266NOR0.004799NOR0.004263NOR0.004263NOR2,998.32NOR256,603
Aug 29, 2026Aug 30, 2026NOR0.004263NOR0.004799NOR0.003730NOR0.004266NOR10,966NOR238,905
Aug 28, 2026Aug 29, 2026NOR0.004248NOR0.004795NOR0.004248NOR0.004263NOR4,728.81NOR234,602
Aug 27, 2026Aug 28, 2026NOR0.004259NOR0.004791NOR0.004248NOR0.004248NOR8,366.79NOR237,736
Aug 26, 2026Aug 27, 2026NOR0.004795NOR0.004798NOR0.004259NOR0.004259NOR2,107.31NOR240,458
Aug 25, 2026Aug 26, 2026NOR0.004263NOR0.004795NOR0.004261NOR0.004795NOR4,332.31NOR235,183
Aug 24, 2026Aug 25, 2026NOR0.004262NOR0.004795NOR0.004261NOR0.004263NOR3,322.00NOR244,061
Aug 23, 2026Aug 24, 2026NOR0.004798NOR0.004798NOR0.004262NOR0.004262NOR2,984.47NOR249,900
Aug 22, 2026Aug 23, 2026NOR0.004799NOR0.004799NOR0.004265NOR0.004798NOR13,015NOR242,910
Aug 21, 2026Aug 22, 2026NOR0.004244NOR0.004799NOR0.004244NOR0.004799NOR11,771NOR244,511
Aug 20, 2026Aug 21, 2026NOR0.004229NOR0.004784NOR0.004229NOR0.004244NOR5,080.03NOR242,698
Aug 19, 2026Aug 20, 2026NOR0.004226NOR0.004758NOR0.003702NOR0.004229NOR8,273.43NOR226,105
Aug 18, 2026Aug 19, 2026NOR0.004231NOR0.004755NOR0.003700NOR0.004226NOR27,082NOR231,590
Aug 17, 2026Aug 18, 2026NOR0.004231NOR0.004763NOR0.003702NOR0.004231NOR66,962NOR224,333

Få en full oversikt over prishistorikken til King DAG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til King DAG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på King DAG, samt historisk handelsvolum og markedsverdi for KDAG.

Spor hele historikken til King DAG, fra startprisen for King DAG til de nyeste prisdataene for KDAG. Vårt verktøy for prishistorikk for KDAG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen