logo
Bilde av KDAG
KDAGKing DAG
NOR0.003742
-12.42%
1D

King DAG (KDAG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.004275NOR0.004812NOR0.003740NOR0.003742NOR153,552NOR228,922
Oct 5, 2026Oct 6, 2026NOR0.005884NOR0.006954NOR0.003740NOR0.004275NOR424,556NOR250,203
Oct 4, 2026Oct 5, 2026NOR0.003743NOR0.005884NOR0.003208NOR0.005884NOR38,173NOR232,643
Oct 3, 2026Oct 4, 2026NOR0.003744NOR0.003744NOR0.003208NOR0.003743NOR5,249.96NOR200,476
Oct 2, 2026Oct 3, 2026NOR0.003734NOR0.003749NOR0.003201NOR0.003744NOR10,466NOR198,187
Oct 1, 2026Oct 2, 2026NOR0.003749NOR0.003749NOR0.003199NOR0.003734NOR7,575.46NOR191,609
Sep 30, 2026Oct 1, 2026NOR0.003723NOR0.003753NOR0.003192NOR0.003749NOR5,145.05NOR198,385
Sep 29, 2026Sep 30, 2026NOR0.003197NOR0.003730NOR0.003190NOR0.003723NOR4,696.13NOR190,191
Sep 28, 2026Sep 29, 2026NOR0.004275NOR0.004275NOR0.003196NOR0.003197NOR8,835.06NOR196,559
Sep 27, 2026Sep 28, 2026NOR0.003745NOR0.004280NOR0.003210NOR0.004275NOR8,788.01NOR209,367
Sep 26, 2026Sep 27, 2026NOR0.004275NOR0.004275NOR0.003210NOR0.003745NOR10,161NOR208,011
Sep 25, 2026Sep 26, 2026NOR0.003744NOR0.004280NOR0.003204NOR0.004275NOR14,335NOR214,464
Sep 24, 2026Sep 25, 2026NOR0.004302NOR0.004302NOR0.003744NOR0.003744NOR5,086.04NOR220,190
Sep 23, 2026Sep 24, 2026NOR0.004283NOR0.004306NOR0.003747NOR0.004302NOR3,361.01NOR222,903
Sep 22, 2026Sep 23, 2026NOR0.003762NOR0.004300NOR0.003747NOR0.004283NOR11,105NOR214,281
Sep 21, 2026Sep 22, 2026NOR0.003777NOR0.004294NOR0.003237NOR0.003762NOR18,690NOR205,618
Sep 20, 2026Sep 21, 2026NOR0.003238NOR0.003778NOR0.003237NOR0.003777NOR22,454NOR189,247
Sep 19, 2026Sep 20, 2026NOR0.004316NOR0.004316NOR0.003238NOR0.003238NOR28,675NOR200,584
Sep 18, 2026Sep 19, 2026NOR0.003236NOR0.004317NOR0.003236NOR0.004316NOR11,734NOR200,721
Sep 17, 2026Sep 18, 2026NOR0.003243NOR0.003777NOR0.003236NOR0.003236NOR2,790.19NOR188,033
Sep 16, 2026Sep 17, 2026NOR0.003248NOR0.003789NOR0.003242NOR0.003243NOR2,634.06NOR191,946
Sep 15, 2026Sep 16, 2026NOR0.003800NOR0.003800NOR0.003247NOR0.003248NOR7,111.85NOR204,152
Sep 14, 2026Sep 15, 2026NOR0.003805NOR0.003808NOR0.003255NOR0.003800NOR33,713NOR203,834
Sep 13, 2026Sep 14, 2026NOR0.003805NOR0.004352NOR0.003805NOR0.004349NOR31,213NOR218,592
Sep 12, 2026Sep 13, 2026NOR0.003805NOR0.004349NOR0.003805NOR0.003805NOR2,187.69NOR215,322
Sep 11, 2026Sep 12, 2026NOR0.004367NOR0.004367NOR0.003805NOR0.003805NOR2,919.60NOR226,941
Sep 10, 2026Sep 11, 2026NOR0.004375NOR0.004375NOR0.003818NOR0.004367NOR5,272.44NOR220,168
Sep 9, 2026Sep 10, 2026NOR0.004347NOR0.004375NOR0.003804NOR0.004375NOR6,022.47NOR227,788
Sep 8, 2026Sep 9, 2026NOR0.003800NOR0.004891NOR0.003800NOR0.004347NOR3,528.57NOR223,833
Sep 7, 2026Sep 8, 2026NOR0.004343NOR0.004886NOR0.003800NOR0.003800NOR3,442.03NOR236,827

Få en full oversikt over prishistorikken til King DAG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til King DAG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på King DAG, samt historisk handelsvolum og markedsverdi for KDAG.

Spor hele historikken til King DAG, fra startprisen for King DAG til de nyeste prisdataene for KDAG. Vårt verktøy for prishistorikk for KDAG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen