Bilde av KINGCAT
KINGCATKing Cat
NOR0.0₁₂4025
0.00%
1D

King Cat (KINGCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₁₂4025NOR0.0₁₂4025NOR0.0₁₂4025NOR0.0₁₂4025NOR93.01NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂4010NOR0.0₁₂4025NOR0.0₁₂3987NOR0.0₁₂4025NOR92.98NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂4033NOR0.0₁₂4202NOR0.0₁₂4002NOR0.0₁₂4009NOR15.53NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂4033NOR0.0₁₂4033NOR0.0₁₂4033NOR0.0₁₂4033NOR0.1368NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂4033NOR0.0₁₂4033NOR0.0₁₂4033NOR0.0₁₂4033NOR0.1368NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂4033NOR0.0₁₂4033NOR0.0₁₂4033NOR0.0₁₂4033NOR0.1368NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂4027NOR0.0₁₂4081NOR0.0₁₂4015NOR0.0₁₂4033NOR0.1368NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂3993NOR0.0₁₂4051NOR0.0₁₂3993NOR0.0₁₂4027NOR262.16NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂3993NOR0.0₁₂3993NOR0.0₁₂3993NOR0.0₁₂3993NOR370.05NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂3993NOR0.0₁₂3993NOR0.0₁₂3993NOR0.0₁₂3993NOR370.05NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂3832NOR0.0₁₂4020NOR0.0₁₂3832NOR0.0₁₂3993NOR163.36NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂3832NOR0.0₁₂3832NOR0.0₁₂3832NOR0.0₁₂3832NOR5.06NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂3795NOR0.0₁₂3898NOR0.0₁₂3789NOR0.0₁₂3832NOR5.53NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂3863NOR0.0₁₂3863NOR0.0₁₂3779NOR0.0₁₂3795NOR18.80NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂3863NOR0.0₁₂3863NOR0.0₁₂3863NOR0.0₁₂3863NOR7.90NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂3865NOR0.0₁₂3918NOR0.0₁₂3836NOR0.0₁₂3863NOR7.92NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂3839NOR0.0₁₂3929NOR0.0₁₂3698NOR0.0₁₂3868NOR4.42NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂3907NOR0.0₁₂3907NOR0.0₁₂3838NOR0.0₁₂3839NOR0.7737NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂3907NOR0.0₁₂3907NOR0.0₁₂3907NOR0.0₁₂3907NOR0.9051NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂3885NOR0.0₁₂3946NOR0.0₁₂3832NOR0.0₁₂3907NOR83.77NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂3901NOR0.0₁₂3977NOR0.0₁₂3865NOR0.0₁₂3885NOR77.73NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂3877NOR0.0₁₂3906NOR0.0₁₂3877NOR0.0₁₂3903NOR10.78NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂3875NOR0.0₁₂3879NOR0.0₁₂3874NOR0.0₁₂3877NOR12.68NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂3355NOR0.0₁₂3929NOR0.0₁₂3355NOR0.0₁₂3875NOR52.42NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂3355NOR0.0₁₂3355NOR0.0₁₂3355NOR0.0₁₂3355NOR13.59NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂3355NOR0.0₁₂3355NOR0.0₁₂3355NOR0.0₁₂3355NOR13.59NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂3355NOR0.0₁₂3355NOR0.0₁₂3355NOR0.0₁₂3355NOR13.59NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂3372NOR0.0₁₂3382NOR0.0₁₂3346NOR0.0₁₂3355NOR13.60NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂3469NOR0.0₁₂3469NOR0.0₁₂3365NOR0.0₁₂3370NOR15.83NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂3469NOR0.0₁₂3469NOR0.0₁₂3469NOR0.0₁₂3469NOR15.99NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₂3469NOR0.0₁₂3469NOR0.0₁₂3469NOR0.0₁₂3469NOR15.99NOR0.00

Få en full oversikt over prishistorikken til King Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til King Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på King Cat, samt historisk handelsvolum og markedsverdi for KINGCAT.

Spor hele historikken til King Cat, fra startprisen for King Cat til de nyeste prisdataene for KINGCAT. Vårt verktøy for prishistorikk for KINGCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen