Bilde av KINGCAT
KINGCATKing Cat
NOR0.0₁₂4377
-2.84%
1D

King Cat (KINGCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₁₂4490NOR0.0₁₂4495NOR0.0₁₂4399NOR0.0₁₂4431NOR9.56NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂4490NOR0.0₁₂4490NOR0.0₁₂4490NOR0.0₁₂4490NOR10.23NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂4490NOR0.0₁₂4490NOR0.0₁₂4490NOR0.0₁₂4490NOR10.23NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂4490NOR0.0₁₂4490NOR0.0₁₂4490NOR0.0₁₂4490NOR10.23NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂4490NOR0.0₁₂4490NOR0.0₁₂4490NOR0.0₁₂4490NOR10.23NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂4362NOR0.0₁₂4508NOR0.0₁₂4288NOR0.0₁₂4490NOR11.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂4410NOR0.0₁₂4526NOR0.0₁₂4319NOR0.0₁₂4362NOR111.06NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂4410NOR0.0₁₂4410NOR0.0₁₂4410NOR0.0₁₂4410NOR174.76NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂4451NOR0.0₁₂4533NOR0.0₁₂4346NOR0.0₁₂4410NOR174.73NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂4400NOR0.0₁₂4540NOR0.0₁₂4375NOR0.0₁₂4451NOR493.41NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂4436NOR0.0₁₂4442NOR0.0₁₂4304NOR0.0₁₂4400NOR425.74NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂4433NOR0.0₁₂4579NOR0.0₁₂4387NOR0.0₁₂4431NOR45.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂4500NOR0.0₁₂4500NOR0.0₁₂4392NOR0.0₁₂4433NOR87.54NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂4500NOR0.0₁₂4500NOR0.0₁₂4500NOR0.0₁₂4500NOR67.86NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂4562NOR0.0₁₂4576NOR0.0₁₂4409NOR0.0₁₂4500NOR68.42NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂4374NOR0.0₁₂4589NOR0.0₁₂4374NOR0.0₁₂4562NOR95.01NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂4180NOR0.0₁₂4400NOR0.0₁₂4180NOR0.0₁₂4374NOR77.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂4180NOR0.0₁₂4180NOR0.0₁₂4180NOR0.0₁₂4180NOR125.74NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂4179NOR0.0₁₂4181NOR0.0₁₂4179NOR0.0₁₂4180NOR125.74NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂4130NOR0.0₁₂4177NOR0.0₁₂4129NOR0.0₁₂4175NOR103.17NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂4130NOR0.0₁₂4130NOR0.0₁₂4130NOR0.0₁₂4130NOR95.44NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂4130NOR0.0₁₂4130NOR0.0₁₂4130NOR0.0₁₂4130NOR95.44NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂4130NOR0.0₁₂4130NOR0.0₁₂4130NOR0.0₁₂4130NOR95.44NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂4114NOR0.0₁₂4130NOR0.0₁₂4091NOR0.0₁₂4130NOR95.41NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂4138NOR0.0₁₂4312NOR0.0₁₂4106NOR0.0₁₂4114NOR15.94NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂4138NOR0.0₁₂4138NOR0.0₁₂4138NOR0.0₁₂4138NOR0.1403NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂4138NOR0.0₁₂4138NOR0.0₁₂4138NOR0.0₁₂4138NOR0.1403NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂4138NOR0.0₁₂4138NOR0.0₁₂4138NOR0.0₁₂4138NOR0.1403NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂4132NOR0.0₁₂4187NOR0.0₁₂4120NOR0.0₁₂4138NOR0.1403NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂4097NOR0.0₁₂4156NOR0.0₁₂4097NOR0.0₁₂4132NOR269.00NOR0.00

Få en full oversikt over prishistorikken til King Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til King Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på King Cat, samt historisk handelsvolum og markedsverdi for KINGCAT.

Spor hele historikken til King Cat, fra startprisen for King Cat til de nyeste prisdataene for KINGCAT. Vårt verktøy for prishistorikk for KINGCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen