Bilde av JOULE
JOULEKinetic
NOR0.01083
-0.08%
1D

Kinetic (JOULE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.002478NOR0.01083NOR0.002437NOR0.01083NOR173.79NOR2.84M
Sep 19, 2026Sep 20, 2026NOR0.002459NOR0.002504NOR0.002394NOR0.002477NOR390.40NOR2.77M
Sep 18, 2026Sep 19, 2026NOR0.002490NOR0.002538NOR0.002398NOR0.002461NOR194.62NOR2.80M
Sep 17, 2026Sep 18, 2026NOR0.002353NOR0.002486NOR0.002242NOR0.002468NOR168.15NOR2.71M
Sep 16, 2026Sep 17, 2026NOR0.002447NOR0.002956NOR0.002268NOR0.002290NOR586.75NOR2.74M
Sep 15, 2026Sep 16, 2026NOR0.002537NOR0.002582NOR0.002339NOR0.002432NOR1,232.50NOR2.79M
Sep 14, 2026Sep 15, 2026NOR0.002416NOR0.002608NOR0.002338NOR0.002560NOR2,902.47NOR2.76M
Sep 13, 2026Sep 14, 2026NOR0.002408NOR0.002511NOR0.002391NOR0.002427NOR1,733.80NOR2.76M
Sep 12, 2026Sep 13, 2026NOR0.002447NOR0.002495NOR0.002319NOR0.002372NOR128.57NOR2.69M
Sep 11, 2026Sep 12, 2026NOR0.002432NOR0.002461NOR0.002306NOR0.002386NOR92.72NOR2.71M
Sep 10, 2026Sep 11, 2026NOR0.002401NOR0.002570NOR0.002263NOR0.002374NOR59.04NOR2.68M
Sep 9, 2026Sep 10, 2026NOR0.002555NOR0.002595NOR0.002405NOR0.002405NOR169.56NOR2.79M

Få en full oversikt over prishistorikken til Kinetic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kinetic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kinetic, samt historisk handelsvolum og markedsverdi for JOULE.

Spor hele historikken til Kinetic, fra startprisen for Kinetic til de nyeste prisdataene for JOULE. Vårt verktøy for prishistorikk for JOULE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen