Bilde av KIN
KINKin
NOR0.0₅3483
-0.31%
1D

Kin (KIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Oct 7, 2026Oct 8, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Oct 6, 2026Oct 7, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Oct 5, 2026Oct 6, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Oct 4, 2026Oct 5, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Oct 3, 2026Oct 4, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Oct 2, 2026Oct 3, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Oct 1, 2026Oct 2, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 30, 2026Oct 1, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 29, 2026Sep 30, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 28, 2026Sep 29, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 27, 2026Sep 28, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 26, 2026Sep 27, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 25, 2026Sep 26, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 24, 2026Sep 25, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 23, 2026Sep 24, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 22, 2026Sep 23, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 21, 2026Sep 22, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 20, 2026Sep 21, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 19, 2026Sep 20, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 18, 2026Sep 19, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 17, 2026Sep 18, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 16, 2026Sep 17, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 15, 2026Sep 16, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 14, 2026Sep 15, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 13, 2026Sep 14, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 12, 2026Sep 13, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 11, 2026Sep 12, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 10, 2026Sep 11, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M
Sep 9, 2026Sep 10, 2026NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR0.0₅3483NOR13,275NOR10.22M

Få en full oversikt over prishistorikken til Kin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kin, samt historisk handelsvolum og markedsverdi for KIN.

Spor hele historikken til Kin, fra startprisen for Kin til de nyeste prisdataene for KIN. Vårt verktøy for prishistorikk for KIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen