Bilde av KIMBO
KIMBOKimbo
NOR0.00002643
-0.69%
1D

Kimbo (KIMBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.00002653NOR0.00002680NOR0.00002596NOR0.00002652NOR666.26NOR1.84M
Oct 25, 2026Oct 26, 2026NOR0.00002662NOR0.00002671NOR0.00002611NOR0.00002653NOR1,766.68NOR1.83M
Oct 24, 2026Oct 25, 2026NOR0.00002607NOR0.00002677NOR0.00002605NOR0.00002662NOR2,872.29NOR1.83M
Oct 23, 2026Oct 24, 2026NOR0.00002660NOR0.00002715NOR0.00002607NOR0.00002607NOR1,787.87NOR1.86M
Oct 22, 2026Oct 23, 2026NOR0.00002828NOR0.00002828NOR0.00002650NOR0.00002659NOR975.37NOR1.88M
Oct 21, 2026Oct 22, 2026NOR0.00002818NOR0.00002877NOR0.00002800NOR0.00002828NOR1,868.24NOR1.97M
Oct 20, 2026Oct 21, 2026NOR0.00002829NOR0.00002841NOR0.00002754NOR0.00002818NOR1,832.59NOR1.95M
Oct 19, 2026Oct 20, 2026NOR0.00002748NOR0.00002860NOR0.00002748NOR0.00002828NOR1,581.53NOR1.97M
Oct 18, 2026Oct 19, 2026NOR0.00002881NOR0.00002896NOR0.00002745NOR0.00002748NOR447.79NOR1.98M
Oct 17, 2026Oct 18, 2026NOR0.00002955NOR0.00002987NOR0.00002881NOR0.00002881NOR2,695.36NOR2.03M
Oct 16, 2026Oct 17, 2026NOR0.00002976NOR0.00003064NOR0.00002942NOR0.00002955NOR2,131.46NOR2.08M
Oct 15, 2026Oct 16, 2026NOR0.00002983NOR0.00002984NOR0.00002833NOR0.00002976NOR2,409.33NOR2.01M
Oct 14, 2026Oct 15, 2026NOR0.00003075NOR0.00003100NOR0.00002936NOR0.00002982NOR2,490.88NOR2.09M
Oct 13, 2026Oct 14, 2026NOR0.00003092NOR0.00003216NOR0.00003068NOR0.00003068NOR874.55NOR2.17M
Oct 12, 2026Oct 13, 2026NOR0.00003318NOR0.00003374NOR0.00003152NOR0.00003154NOR1,634.10NOR2.28M
Oct 11, 2026Oct 12, 2026NOR0.00003116NOR0.00003323NOR0.00003078NOR0.00003318NOR3,708.20NOR2.21M
Oct 10, 2026Oct 11, 2026NOR0.00003139NOR0.00003246NOR0.00003116NOR0.00003116NOR11,110NOR2.20M
Oct 9, 2026Oct 10, 2026NOR0.00003247NOR0.00003329NOR0.00003065NOR0.00003139NOR15,731NOR2.22M
Oct 8, 2026Oct 9, 2026NOR0.00003846NOR0.00003848NOR0.00003214NOR0.00003247NOR10,455NOR2.49M
Oct 7, 2026Oct 8, 2026NOR0.00004168NOR0.00004287NOR0.00003846NOR0.00003846NOR14,837NOR2.76M
Oct 6, 2026Oct 7, 2026NOR0.00003844NOR0.00004249NOR0.00003844NOR0.00004169NOR13,069NOR2.78M
Oct 5, 2026Oct 6, 2026NOR0.00003758NOR0.00003869NOR0.00003692NOR0.00003844NOR6,604.93NOR2.59M
Oct 4, 2026Oct 5, 2026NOR0.00003771NOR0.00003969NOR0.00003664NOR0.00003750NOR6,744.96NOR2.61M
Oct 3, 2026Oct 4, 2026NOR0.00003808NOR0.00003906NOR0.00003676NOR0.00003771NOR6,606.85NOR2.65M
Oct 2, 2026Oct 3, 2026NOR0.00004052NOR0.00004052NOR0.00003783NOR0.00003808NOR21,830NOR2.73M
Oct 1, 2026Oct 2, 2026NOR0.00004534NOR0.00004631NOR0.00004033NOR0.00004052NOR60,316NOR3.01M
Sep 30, 2026Oct 1, 2026NOR0.00004455NOR0.00004707NOR0.00004246NOR0.00004534NOR53,007NOR3.10M
Sep 29, 2026Sep 30, 2026NOR0.00003743NOR0.00004478NOR0.00003694NOR0.00004455NOR7,716.79NOR2.81M
Sep 28, 2026Sep 29, 2026NOR0.00003809NOR0.00004261NOR0.00003649NOR0.00003743NOR9,567.59NOR2.61M
Sep 27, 2026Sep 28, 2026NOR0.00003789NOR0.00004344NOR0.00003646NOR0.00003718NOR7,895.97NOR2.65M

Få en full oversikt over prishistorikken til Kimbo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kimbo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kimbo, samt historisk handelsvolum og markedsverdi for KIMBO.

Spor hele historikken til Kimbo, fra startprisen for Kimbo til de nyeste prisdataene for KIMBO. Vårt verktøy for prishistorikk for KIMBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen