Bilde av KIMBO
KIMBOKimbo
NOR0.00001905
-1.38%
1D

Kimbo (KIMBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.00002031NOR0.00002034NOR0.00001894NOR0.00001894NOR3,724.11NOR1.37M
Sep 14, 2026Sep 15, 2026NOR0.00001993NOR0.00002018NOR0.00001925NOR0.00002017NOR5,891.77NOR1.36M
Sep 13, 2026Sep 14, 2026NOR0.00002002NOR0.00002020NOR0.00001971NOR0.00001994NOR2,521.07NOR1.39M
Sep 12, 2026Sep 13, 2026NOR0.00002090NOR0.00002090NOR0.00002002NOR0.00002002NOR1,948.76NOR1.42M
Sep 11, 2026Sep 12, 2026NOR0.00002092NOR0.00002128NOR0.00002056NOR0.00002090NOR4,838.11NOR1.46M
Sep 10, 2026Sep 11, 2026NOR0.00002210NOR0.00002210NOR0.00002116NOR0.00002132NOR214.03NOR1.50M
Sep 9, 2026Sep 10, 2026NOR0.00002234NOR0.00002251NOR0.00002191NOR0.00002210NOR648.64NOR1.55M
Sep 8, 2026Sep 9, 2026NOR0.00002263NOR0.00002277NOR0.00002206NOR0.00002234NOR2,077.32NOR1.56M
Sep 7, 2026Sep 8, 2026NOR0.00002163NOR0.00002263NOR0.00002152NOR0.00002263NOR1,328.65NOR1.53M
Sep 6, 2026Sep 7, 2026NOR0.00002122NOR0.00002168NOR0.00002119NOR0.00002162NOR206.09NOR1.48M
Sep 5, 2026Sep 6, 2026NOR0.00002059NOR0.00002122NOR0.00002058NOR0.00002122NOR357.78NOR1.45M
Sep 4, 2026Sep 5, 2026NOR0.00002133NOR0.00002148NOR0.00002051NOR0.00002059NOR365.04NOR1.45M
Sep 3, 2026Sep 4, 2026NOR0.00002006NOR0.00002135NOR0.00002005NOR0.00002133NOR277.85NOR1.43M
Sep 2, 2026Sep 3, 2026NOR0.00002051NOR0.00002052NOR0.00001990NOR0.00002006NOR2,089.22NOR1.40M
Sep 1, 2026Sep 2, 2026NOR0.00002067NOR0.00002092NOR0.00002051NOR0.00002051NOR2,132.89NOR1.44M
Aug 31, 2026Sep 1, 2026NOR0.00002173NOR0.00002174NOR0.00002067NOR0.00002067NOR1,137.70NOR1.46M
Aug 30, 2026Aug 31, 2026NOR0.00002160NOR0.00002187NOR0.00002147NOR0.00002173NOR132.50NOR1.50M
Aug 29, 2026Aug 30, 2026NOR0.00002129NOR0.00002163NOR0.00002128NOR0.00002160NOR784.35NOR1.50M
Aug 28, 2026Aug 29, 2026NOR0.00002234NOR0.00002248NOR0.00002128NOR0.00002129NOR1,330.22NOR1.53M
Aug 27, 2026Aug 28, 2026NOR0.00002169NOR0.00002248NOR0.00002164NOR0.00002235NOR6,451.30NOR1.53M
Aug 26, 2026Aug 27, 2026NOR0.00002123NOR0.00002169NOR0.00002026NOR0.00002169NOR6,147.03NOR1.46M
Aug 25, 2026Aug 26, 2026NOR0.00002175NOR0.00002196NOR0.00002123NOR0.00002123NOR1,957.29NOR1.51M
Aug 24, 2026Aug 25, 2026NOR0.00002169NOR0.00002185NOR0.00002140NOR0.00002175NOR369.97NOR1.50M
Aug 23, 2026Aug 24, 2026NOR0.00002165NOR0.00002180NOR0.00002108NOR0.00002168NOR1,823.17NOR1.49M
Aug 22, 2026Aug 23, 2026NOR0.00002147NOR0.00002356NOR0.00002147NOR0.00002166NOR13,118NOR1.52M
Aug 21, 2026Aug 22, 2026NOR0.00001983NOR0.00002151NOR0.00001983NOR0.00002147NOR47,026NOR1.44M
Aug 20, 2026Aug 21, 2026NOR0.00001861NOR0.00001983NOR0.00001853NOR0.00001983NOR10,034NOR1.31M
Aug 19, 2026Aug 20, 2026NOR0.00001711NOR0.00001861NOR0.00001708NOR0.00001861NOR936.18NOR1.21M
Aug 18, 2026Aug 19, 2026NOR0.00001720NOR0.00001753NOR0.00001704NOR0.00001711NOR1,137.52NOR1.19M
Aug 17, 2026Aug 18, 2026NOR0.00001752NOR0.00001765NOR0.00001713NOR0.00001720NOR1,139.38NOR1.20M
Aug 16, 2026Aug 17, 2026NOR0.00001768NOR0.00001798NOR0.00001721NOR0.00001752NOR243.11NOR1.22M

Få en full oversikt over prishistorikken til Kimbo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kimbo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kimbo, samt historisk handelsvolum og markedsverdi for KIMBO.

Spor hele historikken til Kimbo, fra startprisen for Kimbo til de nyeste prisdataene for KIMBO. Vårt verktøy for prishistorikk for KIMBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen