Bilde av KIMA
KIMAKima Network
NOR0.03178
-16.35%
1D

Kima Network (KIMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.03734NOR0.03852NOR0.03734NOR0.03850NOR152.17NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.03734NOR0.03734NOR0.03734NOR0.03734NOR87.10NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.03736NOR0.03744NOR0.03730NOR0.03734NOR87.11NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.03728NOR0.03742NOR0.03726NOR0.03737NOR88.14NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.03994NOR0.04005NOR0.03728NOR0.03728NOR95.67NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.04248NOR0.04249NOR0.03994NOR0.03994NOR332.79NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.02880NOR0.04248NOR0.02867NOR0.04248NOR1,037.85NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.04198NOR0.04208NOR0.02877NOR0.02880NOR519.20NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.03931NOR0.04367NOR0.03926NOR0.04198NOR288.33NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.04728NOR0.04728NOR0.03928NOR0.03929NOR655.03NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.04235NOR0.04727NOR0.04195NOR0.04727NOR273.80NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.03972NOR0.04283NOR0.03967NOR0.04234NOR38.68NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.03994NOR0.03997NOR0.03969NOR0.03972NOR419.74NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.03111NOR0.03995NOR0.03109NOR0.03994NOR2,446.23NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01967NOR0.04344NOR0.01967NOR0.03111NOR3,078.80NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.04077NOR0.04535NOR0.04077NOR0.04493NOR3,734.68NOR9.26M
Sep 29, 2026Sep 30, 2026NOR0.02533NOR0.05723NOR0.02533NOR0.04077NOR8,606.71NOR8.62M
Sep 28, 2026Sep 29, 2026NOR0.01904NOR0.03522NOR0.01766NOR0.02752NOR2,644.13NOR4.90M
Sep 27, 2026Sep 28, 2026NOR0.01443NOR0.01904NOR0.01443NOR0.01904NOR76.92NOR3.18M
Sep 26, 2026Sep 27, 2026NOR0.01408NOR0.01475NOR0.01408NOR0.01474NOR60.44NOR2.99M
Sep 25, 2026Sep 26, 2026NOR0.01275NOR0.01408NOR0.01275NOR0.01408NOR417.21NOR2.90M
Sep 24, 2026Sep 25, 2026NOR0.01634NOR0.02407NOR0.008452NOR0.01275NOR1,240.21NOR2.83M
Sep 23, 2026Sep 24, 2026NOR0.01505NOR0.01695NOR0.01469NOR0.01634NOR136.01NOR3.33M
Sep 22, 2026Sep 23, 2026NOR0.01413NOR0.01505NOR0.01413NOR0.01505NOR63.22NOR3.02M

Få en full oversikt over prishistorikken til Kima Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kima Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kima Network, samt historisk handelsvolum og markedsverdi for KIMA.

Spor hele historikken til Kima Network, fra startprisen for Kima Network til de nyeste prisdataene for KIMA. Vårt verktøy for prishistorikk for KIMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen