Bilde av KILO
KILOKiloEx
NOR0.03059
2.83%
1D

KiloEx (KILO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.02967NOR0.03021NOR0.02890NOR0.03002NOR56,009NOR6.25M
Sep 22, 2026Sep 23, 2026NOR0.02929NOR0.02991NOR0.02874NOR0.02967NOR41,480NOR6.22M
Sep 21, 2026Sep 22, 2026NOR0.02929NOR0.02942NOR0.02877NOR0.02933NOR57,160NOR6.17M
Sep 20, 2026Sep 21, 2026NOR0.02935NOR0.02942NOR0.02843NOR0.02929NOR30,313NOR6.12M
Sep 19, 2026Sep 20, 2026NOR0.02919NOR0.02952NOR0.02880NOR0.02935NOR22,093NOR6.19M
Sep 18, 2026Sep 19, 2026NOR0.02932NOR0.02965NOR0.02889NOR0.02919NOR49,088NOR6.19M
Sep 17, 2026Sep 18, 2026NOR0.02899NOR0.02935NOR0.02886NOR0.02930NOR19,651NOR6.15M
Sep 16, 2026Sep 17, 2026NOR0.02842NOR0.02899NOR0.02842NOR0.02899NOR19,969NOR6.07M
Sep 15, 2026Sep 16, 2026NOR0.02857NOR0.02879NOR0.02837NOR0.02842NOR26,524NOR6.04M
Sep 14, 2026Sep 15, 2026NOR0.02868NOR0.02962NOR0.02843NOR0.02858NOR6,977.93NOR6.11M
Sep 13, 2026Sep 14, 2026NOR0.02907NOR0.03035NOR0.02786NOR0.02867NOR16,242NOR6.10M
Sep 12, 2026Sep 13, 2026NOR0.02891NOR0.03017NOR0.02876NOR0.02907NOR35,270NOR6.23M
Sep 11, 2026Sep 12, 2026NOR0.02871NOR0.02908NOR0.02836NOR0.02891NOR30,401NOR6.10M
Sep 10, 2026Sep 11, 2026NOR0.02889NOR0.02912NOR0.02855NOR0.02872NOR24,925NOR6.09M
Sep 9, 2026Sep 10, 2026NOR0.02954NOR0.02987NOR0.02883NOR0.02889NOR18,576NOR6.24M
Sep 8, 2026Sep 9, 2026NOR0.02984NOR0.03031NOR0.02950NOR0.02954NOR31,025NOR6.30M
Sep 7, 2026Sep 8, 2026NOR0.02975NOR0.02990NOR0.02906NOR0.02984NOR18,602NOR6.26M
Sep 6, 2026Sep 7, 2026NOR0.03024NOR0.03031NOR0.02956NOR0.02981NOR67,027NOR6.34M
Sep 5, 2026Sep 6, 2026NOR0.02976NOR0.03054NOR0.02974NOR0.03024NOR50,348NOR6.37M
Sep 4, 2026Sep 5, 2026NOR0.02988NOR0.03124NOR0.02967NOR0.02976NOR65,099NOR6.31M
Sep 3, 2026Sep 4, 2026NOR0.02979NOR0.03032NOR0.02956NOR0.02989NOR22,254NOR6.32M
Sep 2, 2026Sep 3, 2026NOR0.02969NOR0.03023NOR0.02960NOR0.02979NOR14,189NOR6.32M
Sep 1, 2026Sep 2, 2026NOR0.03017NOR0.03035NOR0.02952NOR0.02969NOR9,418.32NOR6.34M
Aug 31, 2026Sep 1, 2026NOR0.02999NOR0.03021NOR0.02987NOR0.03016NOR12,198NOR6.37M
Aug 30, 2026Aug 31, 2026NOR0.03017NOR0.03103NOR0.02993NOR0.02999NOR4,493.95NOR6.41M
Aug 29, 2026Aug 30, 2026NOR0.03013NOR0.03052NOR0.02887NOR0.03019NOR17,414NOR6.39M
Aug 28, 2026Aug 29, 2026NOR0.03058NOR0.03145NOR0.03001NOR0.03013NOR30,574NOR6.48M
Aug 27, 2026Aug 28, 2026NOR0.03156NOR0.03160NOR0.03042NOR0.03058NOR34,205NOR6.56M
Aug 26, 2026Aug 27, 2026NOR0.03142NOR0.03171NOR0.03094NOR0.03156NOR15,276NOR6.63M
Aug 25, 2026Aug 26, 2026NOR0.03151NOR0.03200NOR0.03132NOR0.03142NOR24,784NOR6.69M
Aug 24, 2026Aug 25, 2026NOR0.03171NOR0.03171NOR0.03133NOR0.03151NOR21,288NOR6.67M

Få en full oversikt over prishistorikken til KiloEx med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KiloEx – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KiloEx, samt historisk handelsvolum og markedsverdi for KILO.

Spor hele historikken til KiloEx, fra startprisen for KiloEx til de nyeste prisdataene for KILO. Vårt verktøy for prishistorikk for KILO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen