Bilde av KILO
KILOKiloEx
NOR0.02891
-1.91%
1D

KiloEx (KILO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.02949NOR0.02949NOR0.02940NOR0.02941NOR982.66NOR6.23M
Oct 13, 2026Oct 14, 2026NOR0.02929NOR0.02993NOR0.02912NOR0.02949NOR119,927NOR6.29M
Oct 12, 2026Oct 13, 2026NOR0.03090NOR0.03101NOR0.02929NOR0.02929NOR118,920NOR6.40M
Oct 11, 2026Oct 12, 2026NOR0.03005NOR0.03089NOR0.02973NOR0.03089NOR58,388NOR6.40M
Oct 10, 2026Oct 11, 2026NOR0.03098NOR0.03119NOR0.03005NOR0.03005NOR131,576NOR6.46M
Oct 9, 2026Oct 10, 2026NOR0.02975NOR0.03130NOR0.02957NOR0.03097NOR133,058NOR6.42M
Oct 8, 2026Oct 9, 2026NOR0.03073NOR0.03113NOR0.02947NOR0.02975NOR134,205NOR6.34M
Oct 7, 2026Oct 8, 2026NOR0.03385NOR0.03390NOR0.03001NOR0.03073NOR770,404NOR6.62M
Oct 6, 2026Oct 7, 2026NOR0.02982NOR0.03450NOR0.02960NOR0.03385NOR344,574NOR6.84M
Oct 5, 2026Oct 6, 2026NOR0.03025NOR0.03030NOR0.02972NOR0.02981NOR18,977NOR6.33M
Oct 4, 2026Oct 5, 2026NOR0.03025NOR0.03044NOR0.02986NOR0.03025NOR21,717NOR6.37M
Oct 3, 2026Oct 4, 2026NOR0.02948NOR0.03078NOR0.02938NOR0.03025NOR27,373NOR6.33M
Oct 2, 2026Oct 3, 2026NOR0.03020NOR0.03183NOR0.02904NOR0.02948NOR36,066NOR6.34M
Oct 1, 2026Oct 2, 2026NOR0.02992NOR0.03092NOR0.02823NOR0.03019NOR7,026.41NOR6.35M
Sep 30, 2026Oct 1, 2026NOR0.02960NOR0.03082NOR0.02951NOR0.02992NOR11,592NOR6.32M
Sep 29, 2026Sep 30, 2026NOR0.02960NOR0.03042NOR0.02935NOR0.02964NOR30,394NOR6.31M
Sep 28, 2026Sep 29, 2026NOR0.03058NOR0.03114NOR0.02955NOR0.02974NOR19,559NOR6.36M
Sep 27, 2026Sep 28, 2026NOR0.03010NOR0.03103NOR0.02993NOR0.03058NOR9,654.24NOR6.42M
Sep 26, 2026Sep 27, 2026NOR0.03012NOR0.03024NOR0.02981NOR0.03010NOR6,431.94NOR6.35M
Sep 25, 2026Sep 26, 2026NOR0.03035NOR0.03101NOR0.02983NOR0.03009NOR41,572NOR6.40M
Sep 24, 2026Sep 25, 2026NOR0.02995NOR0.03087NOR0.02863NOR0.03033NOR77,950NOR6.32M
Sep 23, 2026Sep 24, 2026NOR0.02956NOR0.03010NOR0.02880NOR0.02991NOR55,808NOR6.23M
Sep 22, 2026Sep 23, 2026NOR0.02919NOR0.02980NOR0.02863NOR0.02956NOR41,331NOR6.20M
Sep 21, 2026Sep 22, 2026NOR0.02919NOR0.02931NOR0.02867NOR0.02922NOR56,955NOR6.15M
Sep 20, 2026Sep 21, 2026NOR0.02924NOR0.02931NOR0.02833NOR0.02919NOR30,204NOR6.10M
Sep 19, 2026Sep 20, 2026NOR0.02909NOR0.02941NOR0.02869NOR0.02924NOR22,014NOR6.16M
Sep 18, 2026Sep 19, 2026NOR0.02922NOR0.02955NOR0.02879NOR0.02908NOR48,912NOR6.17M
Sep 17, 2026Sep 18, 2026NOR0.02889NOR0.02924NOR0.02876NOR0.02920NOR21,746NOR6.13M
Sep 16, 2026Sep 17, 2026NOR0.02832NOR0.02889NOR0.02832NOR0.02889NOR19,897NOR6.05M

Få en full oversikt over prishistorikken til KiloEx med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KiloEx – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KiloEx, samt historisk handelsvolum og markedsverdi for KILO.

Spor hele historikken til KiloEx, fra startprisen for KiloEx til de nyeste prisdataene for KILO. Vårt verktøy for prishistorikk for KILO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen