Bilde av KPAD
KPADKickPAD
NOR0.001550
0.67%
1D

KickPAD (KPAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.001553NOR0.001627NOR0.001476NOR0.001538NOR1.27NOR8,151.26
Sep 12, 2026Sep 13, 2026NOR0.001552NOR0.001628NOR0.001550NOR0.001553NOR1.28NOR8,334.37
Sep 11, 2026Sep 12, 2026NOR0.001528NOR0.001564NOR0.001508NOR0.001552NOR1.46NOR8,138.15
Sep 10, 2026Sep 11, 2026NOR0.001551NOR0.001567NOR0.001514NOR0.001528NOR0.6970NOR8,120.37
Sep 9, 2026Sep 10, 2026NOR0.001612NOR0.001622NOR0.001551NOR0.001551NOR0.6983NOR8,461.25
Sep 8, 2026Sep 9, 2026NOR0.001584NOR0.001618NOR0.001579NOR0.001608NOR0.6294NOR8,484.24
Sep 7, 2026Sep 8, 2026NOR0.001613NOR0.001614NOR0.001559NOR0.001584NOR0.5640NOR8,446.15
Sep 6, 2026Sep 7, 2026NOR0.001654NOR0.001654NOR0.001589NOR0.001613NOR1.16NOR8,567.24
Sep 5, 2026Sep 6, 2026NOR0.001540NOR0.001674NOR0.001538NOR0.001654NOR0.8501NOR8,468.05
Sep 4, 2026Sep 5, 2026NOR0.001548NOR0.001553NOR0.001527NOR0.001540NOR1.10NOR8,167.61
Sep 3, 2026Sep 4, 2026NOR0.001470NOR0.001548NOR0.001470NOR0.001548NOR0.8793NOR7,969.96
Sep 2, 2026Sep 3, 2026NOR0.001470NOR0.001470NOR0.001470NOR0.001470NOR0.3267NOR7,778.31
Sep 1, 2026Sep 2, 2026NOR0.001478NOR0.001486NOR0.001470NOR0.001470NOR0.3999NOR7,799.89
Aug 31, 2026Sep 1, 2026NOR0.001560NOR0.001560NOR0.001468NOR0.001478NOR25.67NOR7,992.39
Aug 30, 2026Aug 31, 2026NOR0.001560NOR0.001560NOR0.001560NOR0.001560NOR59.76NOR8,253.74
Aug 29, 2026Aug 30, 2026NOR0.002283NOR0.002283NOR0.001536NOR0.001560NOR41.21NOR9,434.14
Aug 28, 2026Aug 29, 2026NOR0.002283NOR0.002283NOR0.002283NOR0.002283NOR0.7291NOR12,075
Aug 27, 2026Aug 28, 2026NOR0.002255NOR0.002294NOR0.002250NOR0.002283NOR1.28NOR12,017
Aug 26, 2026Aug 27, 2026NOR0.002237NOR0.002266NOR0.002201NOR0.002255NOR1.69NOR11,805
Aug 25, 2026Aug 26, 2026NOR0.002251NOR0.002295NOR0.002225NOR0.002237NOR2.25NOR11,944
Aug 24, 2026Aug 25, 2026NOR0.002229NOR0.002255NOR0.002222NOR0.002252NOR1.18NOR11,859
Aug 23, 2026Aug 24, 2026NOR0.002206NOR0.002229NOR0.002201NOR0.002229NOR2.12NOR11,698
Aug 22, 2026Aug 23, 2026NOR0.002172NOR0.002267NOR0.002169NOR0.002206NOR1.33NOR11,668
Aug 21, 2026Aug 22, 2026NOR0.002081NOR0.002180NOR0.002081NOR0.002172NOR2.83NOR11,332
Aug 20, 2026Aug 21, 2026NOR0.002026NOR0.002085NOR0.002001NOR0.002081NOR1.46NOR10,783
Aug 19, 2026Aug 20, 2026NOR0.001927NOR0.002029NOR0.001926NOR0.002025NOR2.38NOR10,297
Aug 18, 2026Aug 19, 2026NOR0.001944NOR0.001944NOR0.001923NOR0.001927NOR4.26NOR10,217
Aug 17, 2026Aug 18, 2026NOR0.001944NOR0.001944NOR0.001944NOR0.001944NOR23.22NOR10,285
Aug 16, 2026Aug 17, 2026NOR0.001954NOR0.001954NOR0.001939NOR0.001944NOR17.82NOR10,298
Aug 15, 2026Aug 16, 2026NOR0.001954NOR0.001954NOR0.001954NOR0.001954NOR5.17NOR10,339
Aug 14, 2026Aug 15, 2026NOR0.001954NOR0.001954NOR0.001954NOR0.001954NOR5.17NOR10,339

Få en full oversikt over prishistorikken til KickPAD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KickPAD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KickPAD, samt historisk handelsvolum og markedsverdi for KPAD.

Spor hele historikken til KickPAD, fra startprisen for KickPAD til de nyeste prisdataene for KPAD. Vårt verktøy for prishistorikk for KPAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen