Bilde av KIBSHI
KIBSHIKiboShib
NOR0.00001576
-2.85%
1D

KiboShib (KIBSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.00001612NOR0.00001661NOR0.00001574NOR0.00001586NOR941,339NOR16.13M
Oct 15, 2026Oct 16, 2026NOR0.00001614NOR0.00001632NOR0.00001536NOR0.00001612NOR984,513NOR15.91M
Oct 14, 2026Oct 15, 2026NOR0.00001685NOR0.00001714NOR0.00001595NOR0.00001616NOR938,495NOR16.61M
Oct 13, 2026Oct 14, 2026NOR0.00001696NOR0.00001759NOR0.00001667NOR0.00001685NOR922,422NOR17.16M
Oct 12, 2026Oct 13, 2026NOR0.00001724NOR0.00001768NOR0.00001693NOR0.00001697NOR919,486NOR17.37M
Oct 11, 2026Oct 12, 2026NOR0.00001722NOR0.00001745NOR0.00001697NOR0.00001724NOR910,098NOR17.20M
Oct 10, 2026Oct 11, 2026NOR0.00001720NOR0.00001741NOR0.00001713NOR0.00001723NOR913,695NOR17.26M
Oct 9, 2026Oct 10, 2026NOR0.00001687NOR0.00001734NOR0.00001686NOR0.00001713NOR949,822NOR17.16M
Oct 8, 2026Oct 9, 2026NOR0.00001779NOR0.00001793NOR0.00001634NOR0.00001685NOR944,218NOR17.39M
Oct 7, 2026Oct 8, 2026NOR0.00001807NOR0.00001822NOR0.00001706NOR0.00001775NOR926,655NOR17.55M
Oct 6, 2026Oct 7, 2026NOR0.00001820NOR0.00001844NOR0.00001795NOR0.00001808NOR947,093NOR18.18M
Oct 5, 2026Oct 6, 2026NOR0.00001935NOR0.00001957NOR0.00001820NOR0.00001825NOR949,898NOR18.69M
Oct 4, 2026Oct 5, 2026NOR0.00001920NOR0.00001955NOR0.00001897NOR0.00001951NOR920,594NOR19.16M
Oct 3, 2026Oct 4, 2026NOR0.00001923NOR0.00001934NOR0.00001901NOR0.00001920NOR917,742NOR19.17M
Oct 2, 2026Oct 3, 2026NOR0.00001943NOR0.00002011NOR0.00001900NOR0.00001923NOR927,146NOR19.59M
Oct 1, 2026Oct 2, 2026NOR0.00001955NOR0.00001984NOR0.00001927NOR0.00001938NOR915,889NOR19.55M
Sep 30, 2026Oct 1, 2026NOR0.00002031NOR0.00002031NOR0.00001935NOR0.00001950NOR965,910NOR19.61M
Sep 29, 2026Sep 30, 2026NOR0.00002014NOR0.00002067NOR0.00001973NOR0.00002021NOR1.62MNOR20.22M
Sep 28, 2026Sep 29, 2026NOR0.00001974NOR0.00002065NOR0.00001598NOR0.00002009NOR1.67MNOR18.29M
Sep 27, 2026Sep 28, 2026NOR0.00002007NOR0.00002053NOR0.00001949NOR0.00001970NOR942,502NOR20.03M
Sep 26, 2026Sep 27, 2026NOR0.00002093NOR0.00002097NOR0.00001985NOR0.00002012NOR945,439NOR20.21M
Sep 25, 2026Sep 26, 2026NOR0.00002082NOR0.00002111NOR0.00002052NOR0.00002084NOR1.47MNOR20.82M
Sep 24, 2026Sep 25, 2026NOR0.00002010NOR0.00002159NOR0.00001690NOR0.00002082NOR1.26MNOR19.66M
Sep 23, 2026Sep 24, 2026NOR0.00002153NOR0.00002185NOR0.00001987NOR0.00002011NOR1.08MNOR20.81M
Sep 22, 2026Sep 23, 2026NOR0.00001998NOR0.00002173NOR0.00001896NOR0.00002139NOR1.04MNOR20.23M
Sep 21, 2026Sep 22, 2026NOR0.00001808NOR0.00002001NOR0.00001790NOR0.00001993NOR953,722NOR18.73M
Sep 20, 2026Sep 21, 2026NOR0.00001820NOR0.00001831NOR0.00001757NOR0.00001807NOR956,629NOR17.92M
Sep 19, 2026Sep 20, 2026NOR0.00001842NOR0.00001861NOR0.00001813NOR0.00001820NOR1.05MNOR18.32M
Sep 18, 2026Sep 19, 2026NOR0.00001714NOR0.00001932NOR0.00001699NOR0.00001857NOR966,605NOR17.94M
Sep 17, 2026Sep 18, 2026NOR0.00001742NOR0.00001769NOR0.00001699NOR0.00001718NOR977,043NOR17.39M

Få en full oversikt over prishistorikken til KiboShib med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KiboShib – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KiboShib, samt historisk handelsvolum og markedsverdi for KIBSHI.

Spor hele historikken til KiboShib, fra startprisen for KiboShib til de nyeste prisdataene for KIBSHI. Vårt verktøy for prishistorikk for KIBSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen