Bilde av KIBSHI
KIBSHIKiboShib
NOR0.00001531
-2.00%
1D

KiboShib (KIBSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.00001525NOR0.00001576NOR0.00001515NOR0.00001527NOR929,254NOR15.45M
Oct 18, 2026Oct 19, 2026NOR0.00001581NOR0.00001602NOR0.00001502NOR0.00001523NOR938,594NOR15.55M
Oct 17, 2026Oct 18, 2026NOR0.00001571NOR0.00001648NOR0.00001565NOR0.00001579NOR932,425NOR16.05M
Oct 16, 2026Oct 17, 2026NOR0.00001607NOR0.00001656NOR0.00001569NOR0.00001581NOR938,257NOR16.08M
Oct 15, 2026Oct 16, 2026NOR0.00001608NOR0.00001626NOR0.00001531NOR0.00001606NOR981,288NOR15.85M
Oct 14, 2026Oct 15, 2026NOR0.00001679NOR0.00001708NOR0.00001590NOR0.00001610NOR935,421NOR16.55M
Oct 13, 2026Oct 14, 2026NOR0.00001690NOR0.00001753NOR0.00001662NOR0.00001680NOR919,401NOR17.10M
Oct 12, 2026Oct 13, 2026NOR0.00001718NOR0.00001763NOR0.00001687NOR0.00001692NOR916,474NOR17.32M
Oct 11, 2026Oct 12, 2026NOR0.00001717NOR0.00001739NOR0.00001691NOR0.00001718NOR907,118NOR17.14M
Oct 10, 2026Oct 11, 2026NOR0.00001715NOR0.00001735NOR0.00001707NOR0.00001718NOR910,703NOR17.20M
Oct 9, 2026Oct 10, 2026NOR0.00001681NOR0.00001728NOR0.00001681NOR0.00001707NOR946,711NOR17.10M
Oct 8, 2026Oct 9, 2026NOR0.00001773NOR0.00001787NOR0.00001628NOR0.00001680NOR941,126NOR17.33M
Oct 7, 2026Oct 8, 2026NOR0.00001801NOR0.00001816NOR0.00001700NOR0.00001769NOR923,620NOR17.49M
Oct 6, 2026Oct 7, 2026NOR0.00001814NOR0.00001838NOR0.00001789NOR0.00001802NOR943,991NOR18.12M
Oct 5, 2026Oct 6, 2026NOR0.00001929NOR0.00001951NOR0.00001814NOR0.00001819NOR946,787NOR18.62M
Oct 4, 2026Oct 5, 2026NOR0.00001914NOR0.00001949NOR0.00001891NOR0.00001945NOR917,579NOR19.09M
Oct 3, 2026Oct 4, 2026NOR0.00001917NOR0.00001927NOR0.00001895NOR0.00001914NOR914,736NOR19.11M
Oct 2, 2026Oct 3, 2026NOR0.00001936NOR0.00002005NOR0.00001894NOR0.00001917NOR924,109NOR19.53M
Oct 1, 2026Oct 2, 2026NOR0.00001949NOR0.00001978NOR0.00001921NOR0.00001932NOR912,890NOR19.48M
Sep 30, 2026Oct 1, 2026NOR0.00002025NOR0.00002025NOR0.00001928NOR0.00001943NOR962,747NOR19.55M
Sep 29, 2026Sep 30, 2026NOR0.00002007NOR0.00002060NOR0.00001967NOR0.00002014NOR1.61MNOR20.15M
Sep 28, 2026Sep 29, 2026NOR0.00001967NOR0.00002059NOR0.00001593NOR0.00002002NOR1.66MNOR18.23M
Sep 27, 2026Sep 28, 2026NOR0.00002000NOR0.00002046NOR0.00001943NOR0.00001964NOR939,415NOR19.96M
Sep 26, 2026Sep 27, 2026NOR0.00002087NOR0.00002090NOR0.00001978NOR0.00002005NOR942,343NOR20.14M
Sep 25, 2026Sep 26, 2026NOR0.00002076NOR0.00002104NOR0.00002046NOR0.00002077NOR1.47MNOR20.75M
Sep 24, 2026Sep 25, 2026NOR0.00002004NOR0.00002151NOR0.00001684NOR0.00002076NOR1.26MNOR19.60M
Sep 23, 2026Sep 24, 2026NOR0.00002146NOR0.00002177NOR0.00001980NOR0.00002005NOR1.07MNOR20.75M
Sep 22, 2026Sep 23, 2026NOR0.00001991NOR0.00002166NOR0.00001890NOR0.00002132NOR1.03MNOR20.17M
Sep 21, 2026Sep 22, 2026NOR0.00001802NOR0.00001994NOR0.00001784NOR0.00001987NOR950,598NOR18.67M
Sep 20, 2026Sep 21, 2026NOR0.00001814NOR0.00001825NOR0.00001751NOR0.00001801NOR953,496NOR17.86M

Få en full oversikt over prishistorikken til KiboShib med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KiboShib – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KiboShib, samt historisk handelsvolum og markedsverdi for KIBSHI.

Spor hele historikken til KiboShib, fra startprisen for KiboShib til de nyeste prisdataene for KIBSHI. Vårt verktøy for prishistorikk for KIBSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen