Bilde av KOL
KOLKeyOfLife
NOR0.9528
-0.75%
1D

KeyOfLife (KOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.9528NOR0.9528NOR0.9528NOR0.9528NOR0.0₅9447NOR0.00

Få en full oversikt over prishistorikken til KeyOfLife med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KeyOfLife – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KeyOfLife, samt historisk handelsvolum og markedsverdi for KOL.

Spor hele historikken til KeyOfLife, fra startprisen for KeyOfLife til de nyeste prisdataene for KOL. Vårt verktøy for prishistorikk for KOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen