Bilde av KEKE
KEKEKEK
NOR0.0₇1813
-2.82%
1D

KEK (KEKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₇1839NOR0.0₇1893NOR0.0₇1839NOR0.0₇1867NOR867.98NOR1.39M
Sep 13, 2026Sep 14, 2026NOR0.0₇1924NOR0.0₇1924NOR0.0₇1839NOR0.0₇1839NOR277.35NOR1.42M
Sep 12, 2026Sep 13, 2026NOR0.0₇1924NOR0.0₇1924NOR0.0₇1924NOR0.0₇1924NOR228.39NOR1.43M
Sep 11, 2026Sep 12, 2026NOR0.0₇1830NOR0.0₇1937NOR0.0₇1825NOR0.0₇1924NOR222.39NOR1.39M
Sep 10, 2026Sep 11, 2026NOR0.0₇1842NOR0.0₇1860NOR0.0₇1823NOR0.0₇1834NOR1,344.18NOR1.37M
Sep 9, 2026Sep 10, 2026NOR0.0₇1845NOR0.0₇1886NOR0.0₇1841NOR0.0₇1845NOR2,057.21NOR1.38M
Sep 8, 2026Sep 9, 2026NOR0.0₇1845NOR0.0₇1845NOR0.0₇1845NOR0.0₇1845NOR2,582.85NOR1.37M
Sep 7, 2026Sep 8, 2026NOR0.0₇1864NOR0.0₇1866NOR0.0₇1825NOR0.0₇1845NOR2,662.81NOR1.37M
Sep 6, 2026Sep 7, 2026NOR0.0₇1951NOR0.0₇2034NOR0.0₇1802NOR0.0₇1864NOR9,313.63NOR1.38M
Sep 5, 2026Sep 6, 2026NOR0.0₇2085NOR0.0₇2085NOR0.0₇1922NOR0.0₇1951NOR15,684NOR1.47M
Sep 4, 2026Sep 5, 2026NOR0.0₇2107NOR0.0₇2127NOR0.0₇2064NOR0.0₇2080NOR59.72NOR1.56M
Sep 3, 2026Sep 4, 2026NOR0.0₇2006NOR0.0₇2147NOR0.0₇2006NOR0.0₇2107NOR2,128.06NOR1.53M
Sep 2, 2026Sep 3, 2026NOR0.0₇2999NOR0.0₇2999NOR0.0₇1991NOR0.0₇2005NOR36,621NOR1.65M
Sep 1, 2026Sep 2, 2026NOR0.0₇2999NOR0.0₇2999NOR0.0₇2999NOR0.0₇2999NOR18.61NOR2.23M
Aug 31, 2026Sep 1, 2026NOR0.0₇2999NOR0.0₇2999NOR0.0₇2999NOR0.0₇2999NOR18.61NOR2.23M
Aug 30, 2026Aug 31, 2026NOR0.0₇2999NOR0.0₇2999NOR0.0₇2999NOR0.0₇2999NOR18.61NOR2.23M
Aug 29, 2026Aug 30, 2026NOR0.0₇3003NOR0.0₇3008NOR0.0₇2998NOR0.0₇2999NOR34.99NOR2.23M
Aug 28, 2026Aug 29, 2026NOR0.0₇3092NOR0.0₇3112NOR0.0₇2992NOR0.0₇3003NOR307.93NOR2.27M
Aug 27, 2026Aug 28, 2026NOR0.0₇3086NOR0.0₇3124NOR0.0₇3069NOR0.0₇3092NOR94.18NOR2.30M
Aug 26, 2026Aug 27, 2026NOR0.0₇3106NOR0.0₇3106NOR0.0₇3077NOR0.0₇3086NOR2,041.45NOR2.31M
Aug 25, 2026Aug 26, 2026NOR0.0₇3074NOR0.0₇3106NOR0.0₇3072NOR0.0₇3106NOR2,161.14NOR2.31M
Aug 24, 2026Aug 25, 2026NOR0.0₇2940NOR0.0₇3123NOR0.0₇2914NOR0.0₇3073NOR9,848.42NOR2.26M
Aug 23, 2026Aug 24, 2026NOR0.0₇2788NOR0.0₇2942NOR0.0₇2735NOR0.0₇2940NOR5,148.22NOR2.10M
Aug 22, 2026Aug 23, 2026NOR0.0₇2919NOR0.0₇2951NOR0.0₇2782NOR0.0₇2787NOR2,578.09NOR2.11M
Aug 21, 2026Aug 22, 2026NOR0.0₇2666NOR0.0₇2923NOR0.0₇2666NOR0.0₇2919NOR2,501.33NOR2.04M
Aug 20, 2026Aug 21, 2026NOR0.0₇2596NOR0.0₇2686NOR0.0₇2585NOR0.0₇2666NOR1,231.33NOR1.96M
Aug 19, 2026Aug 20, 2026NOR0.0₇2233NOR0.0₇2599NOR0.0₇2216NOR0.0₇2596NOR1,126.10NOR1.71M
Aug 18, 2026Aug 19, 2026NOR0.0₇2227NOR0.0₇2233NOR0.0₇2210NOR0.0₇2233NOR889.22NOR1.65M
Aug 17, 2026Aug 18, 2026NOR0.0₇2193NOR0.0₇2234NOR0.0₇2193NOR0.0₇2227NOR1,349.89NOR1.64M
Aug 16, 2026Aug 17, 2026NOR0.0₇2193NOR0.0₇2193NOR0.0₇2193NOR0.0₇2193NOR94.20NOR1.63M
Aug 15, 2026Aug 16, 2026NOR0.0₇2203NOR0.0₇2203NOR0.0₇2190NOR0.0₇2193NOR70.16NOR1.63M

Få en full oversikt over prishistorikken til KEK med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KEK – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KEK, samt historisk handelsvolum og markedsverdi for KEKE.

Spor hele historikken til KEK, fra startprisen for KEK til de nyeste prisdataene for KEKE. Vårt verktøy for prishistorikk for KEKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen