Bilde av KEKE
KEKEKEK
NOR0.0₇2016
-0.37%
1D

KEK (KEKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₇2021NOR0.0₇2035NOR0.0₇2008NOR0.0₇2021NOR152.75NOR1.50M
Oct 4, 2026Oct 5, 2026NOR0.0₇2021NOR0.0₇2021NOR0.0₇2021NOR0.0₇2021NOR424.51NOR1.50M
Oct 3, 2026Oct 4, 2026NOR0.0₇2021NOR0.0₇2021NOR0.0₇2021NOR0.0₇2021NOR424.51NOR1.50M
Oct 2, 2026Oct 3, 2026NOR0.0₇2026NOR0.0₇2069NOR0.0₇2021NOR0.0₇2021NOR13,502NOR1.52M
Oct 1, 2026Oct 2, 2026NOR0.0₇2637NOR0.0₇2644NOR0.0₇2011NOR0.0₇2026NOR41,252NOR1.62M
Sep 30, 2026Oct 1, 2026NOR0.0₇2787NOR0.0₇2787NOR0.0₇2628NOR0.0₇2637NOR2,559.52NOR2.05M
Sep 29, 2026Sep 30, 2026NOR0.0₇2787NOR0.0₇2787NOR0.0₇2787NOR0.0₇2787NOR232.76NOR2.07M
Sep 28, 2026Sep 29, 2026NOR0.0₇2838NOR0.0₇2846NOR0.0₇2765NOR0.0₇2787NOR10,472NOR2.07M
Sep 27, 2026Sep 28, 2026NOR0.0₇2017NOR0.0₇2862NOR0.0₇2017NOR0.0₇2838NOR48,336NOR1.98M
Sep 26, 2026Sep 27, 2026NOR0.0₇2017NOR0.0₇2017NOR0.0₇2017NOR0.0₇2017NOR28.56NOR1.50M
Sep 25, 2026Sep 26, 2026NOR0.0₇2017NOR0.0₇2017NOR0.0₇2017NOR0.0₇2017NOR28.56NOR1.50M
Sep 24, 2026Sep 25, 2026NOR0.0₇2010NOR0.0₇2024NOR0.0₇1984NOR0.0₇2017NOR1,205.91NOR1.49M
Sep 23, 2026Sep 24, 2026NOR0.0₇1933NOR0.0₇2009NOR0.0₇1933NOR0.0₇2009NOR1,320.89NOR1.45M
Sep 22, 2026Sep 23, 2026NOR0.0₇1933NOR0.0₇1933NOR0.0₇1933NOR0.0₇1933NOR1,165.54NOR1.44M
Sep 21, 2026Sep 22, 2026NOR0.0₇1933NOR0.0₇1933NOR0.0₇1933NOR0.0₇1933NOR1,165.54NOR1.44M
Sep 20, 2026Sep 21, 2026NOR0.0₇1933NOR0.0₇1933NOR0.0₇1933NOR0.0₇1933NOR1,165.54NOR1.44M
Sep 19, 2026Sep 20, 2026NOR0.0₇1937NOR0.0₇1937NOR0.0₇1932NOR0.0₇1933NOR1,165.56NOR1.44M
Sep 18, 2026Sep 19, 2026NOR0.0₇1819NOR0.0₇1941NOR0.0₇1815NOR0.0₇1937NOR2,076.27NOR1.39M
Sep 17, 2026Sep 18, 2026NOR0.0₇1799NOR0.0₇1854NOR0.0₇1795NOR0.0₇1819NOR599.99NOR1.35M
Sep 16, 2026Sep 17, 2026NOR0.0₇1789NOR0.0₇1806NOR0.0₇1771NOR0.0₇1797NOR492.13NOR1.33M
Sep 15, 2026Sep 16, 2026NOR0.0₇1909NOR0.0₇1909NOR0.0₇1783NOR0.0₇1789NOR2,055.37NOR1.37M
Sep 14, 2026Sep 15, 2026NOR0.0₇1880NOR0.0₇1935NOR0.0₇1880NOR0.0₇1909NOR887.41NOR1.42M
Sep 13, 2026Sep 14, 2026NOR0.0₇1967NOR0.0₇1967NOR0.0₇1880NOR0.0₇1880NOR283.56NOR1.45M
Sep 12, 2026Sep 13, 2026NOR0.0₇1967NOR0.0₇1967NOR0.0₇1967NOR0.0₇1967NOR233.50NOR1.46M
Sep 11, 2026Sep 12, 2026NOR0.0₇1871NOR0.0₇1980NOR0.0₇1866NOR0.0₇1967NOR227.37NOR1.42M
Sep 10, 2026Sep 11, 2026NOR0.0₇1883NOR0.0₇1902NOR0.0₇1863NOR0.0₇1875NOR1,374.26NOR1.40M
Sep 9, 2026Sep 10, 2026NOR0.0₇1886NOR0.0₇1928NOR0.0₇1882NOR0.0₇1886NOR2,103.25NOR1.41M
Sep 8, 2026Sep 9, 2026NOR0.0₇1886NOR0.0₇1886NOR0.0₇1886NOR0.0₇1886NOR2,640.66NOR1.40M
Sep 7, 2026Sep 8, 2026NOR0.0₇1906NOR0.0₇1908NOR0.0₇1866NOR0.0₇1886NOR2,722.41NOR1.40M
Sep 6, 2026Sep 7, 2026NOR0.0₇1995NOR0.0₇2080NOR0.0₇1842NOR0.0₇1906NOR9,522.07NOR1.41M

Få en full oversikt over prishistorikken til KEK med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KEK – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KEK, samt historisk handelsvolum og markedsverdi for KEKE.

Spor hele historikken til KEK, fra startprisen for KEK til de nyeste prisdataene for KEKE. Vårt verktøy for prishistorikk for KEKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen