Bilde av KEKE
KEKEKEK
NOR0.0₇1517
-12.74%
1D

KEK (KEKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₇1755NOR0.0₇1769NOR0.0₇1728NOR0.0₇1735NOR2,999.55NOR1.30M
Oct 24, 2026Oct 25, 2026NOR0.0₇1688NOR0.0₇1768NOR0.0₇1688NOR0.0₇1760NOR1,560.01NOR1.30M
Oct 23, 2026Oct 24, 2026NOR0.0₇1688NOR0.0₇1688NOR0.0₇1688NOR0.0₇1688NOR1,280.80NOR1.25M
Oct 22, 2026Oct 23, 2026NOR0.0₇1688NOR0.0₇1688NOR0.0₇1688NOR0.0₇1688NOR1,280.80NOR1.25M
Oct 21, 2026Oct 22, 2026NOR0.0₇1664NOR0.0₇1689NOR0.0₇1664NOR0.0₇1688NOR1,185.06NOR1.25M
Oct 20, 2026Oct 21, 2026NOR0.0₇1664NOR0.0₇1664NOR0.0₇1664NOR0.0₇1664NOR40.42NOR1.24M
Oct 19, 2026Oct 20, 2026NOR0.0₇1664NOR0.0₇1664NOR0.0₇1664NOR0.0₇1664NOR40.42NOR1.24M
Oct 18, 2026Oct 19, 2026NOR0.0₇1658NOR0.0₇1668NOR0.0₇1658NOR0.0₇1664NOR40.42NOR1.24M
Oct 17, 2026Oct 18, 2026NOR0.0₇1671NOR0.0₇1681NOR0.0₇1658NOR0.0₇1659NOR388.71NOR1.24M
Oct 16, 2026Oct 17, 2026NOR0.0₇1696NOR0.0₇1709NOR0.0₇1669NOR0.0₇1671NOR426.62NOR1.25M
Oct 15, 2026Oct 16, 2026NOR0.0₇1677NOR0.0₇1700NOR0.0₇1632NOR0.0₇1696NOR5,845.46NOR1.24M
Oct 14, 2026Oct 15, 2026NOR0.0₇1761NOR0.0₇1766NOR0.0₇1665NOR0.0₇1677NOR2,852.19NOR1.28M
Oct 13, 2026Oct 14, 2026NOR0.0₇1738NOR0.0₇1782NOR0.0₇1724NOR0.0₇1761NOR3,606.21NOR1.31M
Oct 12, 2026Oct 13, 2026NOR0.0₇1826NOR0.0₇1826NOR0.0₇1742NOR0.0₇1742NOR4,402.98NOR1.33M
Oct 11, 2026Oct 12, 2026NOR0.0₇1820NOR0.0₇1835NOR0.0₇1807NOR0.0₇1826NOR771.73NOR1.35M
Oct 10, 2026Oct 11, 2026NOR0.0₇1797NOR0.0₇1824NOR0.0₇1797NOR0.0₇1820NOR1,003.76NOR1.34M
Oct 9, 2026Oct 10, 2026NOR0.0₇1963NOR0.0₇1963NOR0.0₇1794NOR0.0₇1798NOR371.36NOR1.41M
Oct 8, 2026Oct 9, 2026NOR0.0₇1963NOR0.0₇1963NOR0.0₇1963NOR0.0₇1963NOR11.97NOR1.46M
Oct 7, 2026Oct 8, 2026NOR0.0₇1963NOR0.0₇1963NOR0.0₇1963NOR0.0₇1963NOR11.97NOR1.46M
Oct 6, 2026Oct 7, 2026NOR0.0₇1969NOR0.0₇1974NOR0.0₇1954NOR0.0₇1963NOR91.55NOR1.46M
Oct 5, 2026Oct 6, 2026NOR0.0₇1969NOR0.0₇1983NOR0.0₇1956NOR0.0₇1969NOR148.83NOR1.46M
Oct 4, 2026Oct 5, 2026NOR0.0₇1969NOR0.0₇1969NOR0.0₇1969NOR0.0₇1969NOR413.60NOR1.46M
Oct 3, 2026Oct 4, 2026NOR0.0₇1969NOR0.0₇1969NOR0.0₇1969NOR0.0₇1969NOR413.60NOR1.46M
Oct 2, 2026Oct 3, 2026NOR0.0₇1974NOR0.0₇2016NOR0.0₇1969NOR0.0₇1969NOR13,155NOR1.48M
Oct 1, 2026Oct 2, 2026NOR0.0₇2569NOR0.0₇2576NOR0.0₇1959NOR0.0₇1974NOR40,192NOR1.58M
Sep 30, 2026Oct 1, 2026NOR0.0₇2716NOR0.0₇2716NOR0.0₇2561NOR0.0₇2569NOR2,493.75NOR2.00M
Sep 29, 2026Sep 30, 2026NOR0.0₇2716NOR0.0₇2716NOR0.0₇2716NOR0.0₇2716NOR226.78NOR2.02M
Sep 28, 2026Sep 29, 2026NOR0.0₇2765NOR0.0₇2773NOR0.0₇2694NOR0.0₇2716NOR10,203NOR2.02M
Sep 27, 2026Sep 28, 2026NOR0.0₇1965NOR0.0₇2788NOR0.0₇1965NOR0.0₇2765NOR47,094NOR1.93M
Sep 26, 2026Sep 27, 2026NOR0.0₇1965NOR0.0₇1965NOR0.0₇1965NOR0.0₇1965NOR27.83NOR1.46M

Få en full oversikt over prishistorikken til KEK med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KEK – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KEK, samt historisk handelsvolum og markedsverdi for KEKE.

Spor hele historikken til KEK, fra startprisen for KEK til de nyeste prisdataene for KEKE. Vårt verktøy for prishistorikk for KEKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen