Bilde av ROOK
ROOKRook
NOR0.5171
-0.70%
1D

Rook (ROOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.5171NOR0.5171NOR0.5171NOR0.5171NOR20.41NOR319,364
Oct 27, 2026Oct 28, 2026NOR0.5171NOR0.5171NOR0.5171NOR0.5171NOR20.41NOR319,364
Oct 26, 2026Oct 27, 2026NOR0.5171NOR0.5171NOR0.5171NOR0.5171NOR20.41NOR319,364
Oct 25, 2026Oct 26, 2026NOR0.5171NOR0.5171NOR0.5171NOR0.5171NOR20.41NOR319,364
Oct 24, 2026Oct 25, 2026NOR0.5168NOR0.5171NOR0.5168NOR0.5171NOR20.41NOR319,362
Oct 23, 2026Oct 24, 2026NOR0.5131NOR0.5219NOR0.5126NOR0.5168NOR79.73NOR321,006
Oct 22, 2026Oct 23, 2026NOR0.5645NOR0.5645NOR0.4781NOR0.5130NOR246.05NOR314,022
Oct 21, 2026Oct 22, 2026NOR0.5645NOR0.5645NOR0.5645NOR0.5645NOR0.08870NOR348,671
Oct 20, 2026Oct 21, 2026NOR0.5653NOR0.5655NOR0.5644NOR0.5645NOR0.08870NOR348,678
Oct 19, 2026Oct 20, 2026NOR0.5623NOR0.5713NOR0.5621NOR0.5653NOR322.46NOR350,157
Oct 18, 2026Oct 19, 2026NOR0.5242NOR0.5714NOR0.5238NOR0.5626NOR829.69NOR343,046
Oct 17, 2026Oct 18, 2026NOR0.5322NOR0.5374NOR0.5242NOR0.5244NOR138.64NOR327,982
Oct 16, 2026Oct 17, 2026NOR0.5150NOR0.5428NOR0.5090NOR0.5322NOR1,162.39NOR326,283
Oct 15, 2026Oct 16, 2026NOR0.5685NOR0.5769NOR0.5151NOR0.5151NOR378.91NOR339,574
Oct 14, 2026Oct 15, 2026NOR0.5853NOR0.5868NOR0.5661NOR0.5685NOR41.97NOR356,832
Oct 13, 2026Oct 14, 2026NOR0.5696NOR0.5868NOR0.5649NOR0.5853NOR94.29NOR357,775
Oct 12, 2026Oct 13, 2026NOR0.6188NOR0.6188NOR0.5669NOR0.5669NOR305.98NOR365,200
Oct 11, 2026Oct 12, 2026NOR0.6188NOR0.6188NOR0.6188NOR0.6188NOR2.22NOR382,186
Oct 10, 2026Oct 11, 2026NOR0.6188NOR0.6188NOR0.6188NOR0.6188NOR2.22NOR382,186
Oct 9, 2026Oct 10, 2026NOR0.6188NOR0.6188NOR0.6188NOR0.6188NOR2.22NOR382,186
Oct 8, 2026Oct 9, 2026NOR0.6188NOR0.6188NOR0.6188NOR0.6188NOR2.22NOR382,186
Oct 7, 2026Oct 8, 2026NOR0.6188NOR0.6188NOR0.6188NOR0.6188NOR2.22NOR382,186
Oct 6, 2026Oct 7, 2026NOR0.6232NOR0.6252NOR0.6186NOR0.6188NOR4.89NOR383,776
Oct 5, 2026Oct 6, 2026NOR0.6084NOR0.6236NOR0.6084NOR0.6232NOR12.24NOR376,259
Oct 4, 2026Oct 5, 2026NOR0.6084NOR0.6084NOR0.6084NOR0.6084NOR11.75NOR375,746
Oct 3, 2026Oct 4, 2026NOR0.6055NOR0.6091NOR0.6055NOR0.6084NOR11.75NOR375,621
Oct 2, 2026Oct 3, 2026NOR0.5950NOR0.6238NOR0.5950NOR0.6051NOR69.03NOR375,815
Oct 1, 2026Oct 2, 2026NOR0.6221NOR0.6265NOR0.5904NOR0.5950NOR655.92NOR371,165
Sep 30, 2026Oct 1, 2026NOR0.6136NOR0.6298NOR0.6135NOR0.6221NOR316.83NOR382,286
Sep 29, 2026Sep 30, 2026NOR0.6136NOR0.6136NOR0.6136NOR0.6136NOR30.86NOR378,998

Få en full oversikt over prishistorikken til Rook med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rook – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rook, samt historisk handelsvolum og markedsverdi for ROOK.

Spor hele historikken til Rook, fra startprisen for Rook til de nyeste prisdataene for ROOK. Vårt verktøy for prishistorikk for ROOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen