Bilde av ROOK
ROOKRook
NOR0.6393
0.06%
1D

Rook (ROOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.6393NOR0.6393NOR0.6393NOR0.6393NOR2.29NOR394,833
Oct 6, 2026Oct 7, 2026NOR0.6439NOR0.6459NOR0.6391NOR0.6393NOR5.06NOR396,476
Oct 5, 2026Oct 6, 2026NOR0.6285NOR0.6443NOR0.6285NOR0.6438NOR12.65NOR388,710
Oct 4, 2026Oct 5, 2026NOR0.6285NOR0.6285NOR0.6285NOR0.6285NOR12.14NOR388,180
Oct 3, 2026Oct 4, 2026NOR0.6255NOR0.6293NOR0.6255NOR0.6285NOR12.14NOR388,051
Oct 2, 2026Oct 3, 2026NOR0.6147NOR0.6445NOR0.6147NOR0.6252NOR71.32NOR388,252
Oct 1, 2026Oct 2, 2026NOR0.6427NOR0.6473NOR0.6099NOR0.6147NOR677.63NOR383,447
Sep 30, 2026Oct 1, 2026NOR0.6339NOR0.6507NOR0.6338NOR0.6427NOR327.31NOR394,936
Sep 29, 2026Sep 30, 2026NOR0.6339NOR0.6339NOR0.6339NOR0.6339NOR31.88NOR391,539
Sep 28, 2026Sep 29, 2026NOR0.6339NOR0.6339NOR0.6339NOR0.6339NOR31.88NOR391,539
Sep 27, 2026Sep 28, 2026NOR0.6164NOR0.6373NOR0.6164NOR0.6339NOR29.62NOR387,297
Sep 26, 2026Sep 27, 2026NOR0.6164NOR0.6164NOR0.6164NOR0.6164NOR26.33NOR380,706
Sep 25, 2026Sep 26, 2026NOR0.6147NOR0.6164NOR0.6147NOR0.6164NOR26.33NOR380,677
Sep 24, 2026Sep 25, 2026NOR0.6136NOR0.6179NOR0.6056NOR0.6147NOR166.80NOR379,390
Sep 23, 2026Sep 24, 2026NOR0.6358NOR0.6480NOR0.6133NOR0.6135NOR273.72NOR392,425
Sep 22, 2026Sep 23, 2026NOR0.5969NOR0.6360NOR0.5262NOR0.6358NOR882.33NOR366,101
Sep 21, 2026Sep 22, 2026NOR0.4497NOR0.5969NOR0.4497NOR0.5969NOR230.96NOR281,581
Sep 20, 2026Sep 21, 2026NOR0.4497NOR0.4497NOR0.4497NOR0.4497NOR196.52NOR277,781
Sep 19, 2026Sep 20, 2026NOR0.4497NOR0.4497NOR0.4497NOR0.4497NOR196.52NOR277,781
Sep 18, 2026Sep 19, 2026NOR0.4497NOR0.4497NOR0.4497NOR0.4497NOR196.52NOR277,781
Sep 17, 2026Sep 18, 2026NOR0.4454NOR0.4499NOR0.4445NOR0.4497NOR195.95NOR276,973
Sep 16, 2026Sep 17, 2026NOR0.4433NOR0.4466NOR0.4382NOR0.4449NOR126.24NOR273,139
Sep 15, 2026Sep 16, 2026NOR0.4433NOR0.4433NOR0.4433NOR0.4433NOR9.98NOR273,827
Sep 14, 2026Sep 15, 2026NOR0.4534NOR0.4534NOR0.4374NOR0.4433NOR43.25NOR273,503
Sep 13, 2026Sep 14, 2026NOR0.4534NOR0.4534NOR0.4534NOR0.4534NOR238.47NOR280,052
Sep 12, 2026Sep 13, 2026NOR0.4534NOR0.4534NOR0.4534NOR0.4534NOR238.47NOR280,052
Sep 11, 2026Sep 12, 2026NOR0.4534NOR0.4534NOR0.4534NOR0.4534NOR238.47NOR280,052
Sep 10, 2026Sep 11, 2026NOR0.4534NOR0.4534NOR0.4534NOR0.4534NOR238.47NOR280,052
Sep 9, 2026Sep 10, 2026NOR0.4550NOR0.4695NOR0.4500NOR0.4534NOR240.32NOR282,213
Sep 8, 2026Sep 9, 2026NOR0.4556NOR0.4613NOR0.4503NOR0.4550NOR359.43NOR281,627

Få en full oversikt over prishistorikken til Rook med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rook – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rook, samt historisk handelsvolum og markedsverdi for ROOK.

Spor hele historikken til Rook, fra startprisen for Rook til de nyeste prisdataene for ROOK. Vårt verktøy for prishistorikk for ROOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen