Bilde av ROOK
ROOKRook
NOR0.4334
0.15%
1D

Rook (ROOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.4334NOR0.4334NOR0.4334NOR0.4334NOR9.75NOR267,709
Sep 14, 2026Sep 15, 2026NOR0.4433NOR0.4433NOR0.4277NOR0.4334NOR42.29NOR267,392
Sep 13, 2026Sep 14, 2026NOR0.4433NOR0.4433NOR0.4433NOR0.4433NOR233.14NOR273,794
Sep 12, 2026Sep 13, 2026NOR0.4433NOR0.4433NOR0.4433NOR0.4433NOR233.14NOR273,794
Sep 11, 2026Sep 12, 2026NOR0.4433NOR0.4433NOR0.4433NOR0.4433NOR233.14NOR273,794
Sep 10, 2026Sep 11, 2026NOR0.4433NOR0.4433NOR0.4433NOR0.4433NOR233.14NOR273,794
Sep 9, 2026Sep 10, 2026NOR0.4448NOR0.4591NOR0.4400NOR0.4433NOR234.95NOR275,907
Sep 8, 2026Sep 9, 2026NOR0.4454NOR0.4510NOR0.4402NOR0.4448NOR351.40NOR275,334
Sep 7, 2026Sep 8, 2026NOR0.3813NOR0.4525NOR0.3813NOR0.4446NOR456.13NOR268,779
Sep 6, 2026Sep 7, 2026NOR0.3813NOR0.3813NOR0.3813NOR0.3813NOR15.52NOR235,527
Sep 5, 2026Sep 6, 2026NOR0.3813NOR0.3813NOR0.3813NOR0.3813NOR15.52NOR235,527
Sep 4, 2026Sep 5, 2026NOR0.3813NOR0.3813NOR0.3813NOR0.3813NOR15.52NOR235,527
Sep 3, 2026Sep 4, 2026NOR0.3771NOR0.3912NOR0.3763NOR0.3813NOR589.67NOR234,684
Sep 2, 2026Sep 3, 2026NOR0.3067NOR0.3868NOR0.3062NOR0.3769NOR3,215.24NOR231,389
Sep 1, 2026Sep 2, 2026NOR0.3255NOR0.3270NOR0.3054NOR0.3067NOR239.53NOR193,541
Aug 31, 2026Sep 1, 2026NOR0.3168NOR0.3394NOR0.3132NOR0.3255NOR120.58NOR204,621
Aug 30, 2026Aug 31, 2026NOR0.2823NOR0.3182NOR0.2749NOR0.3167NOR28.28NOR173,671
Aug 29, 2026Aug 30, 2026NOR0.2986NOR0.2986NOR0.2813NOR0.2822NOR700.80NOR180,866
Aug 28, 2026Aug 29, 2026NOR0.2986NOR0.2986NOR0.2986NOR0.2986NOR1,048.94NOR184,433
Aug 27, 2026Aug 28, 2026NOR0.2960NOR0.3014NOR0.2942NOR0.2986NOR2,048.50NOR183,937
Aug 26, 2026Aug 27, 2026NOR0.3210NOR0.4691NOR0.2177NOR0.2960NOR5,715.39NOR186,166
Aug 25, 2026Aug 26, 2026NOR0.3259NOR0.4494NOR0.3202NOR0.3212NOR520.74NOR210,219
Aug 24, 2026Aug 25, 2026NOR0.3315NOR0.3435NOR0.3244NOR0.3258NOR1,994.58NOR205,242
Aug 23, 2026Aug 24, 2026NOR0.9032NOR0.9032NOR0.2832NOR0.3315NOR3,182.52NOR322,575
Aug 22, 2026Aug 23, 2026NOR0.9032NOR0.9032NOR0.9032NOR0.9032NOR28.53NOR557,874
Aug 21, 2026Aug 22, 2026NOR0.7802NOR0.9079NOR0.7802NOR0.9032NOR382.00NOR547,602
Aug 20, 2026Aug 21, 2026NOR0.7802NOR0.7802NOR0.7802NOR0.7802NOR3,210.61NOR481,882
Aug 19, 2026Aug 20, 2026NOR0.7796NOR0.8888NOR0.7756NOR0.7802NOR3,211.05NOR481,947
Aug 18, 2026Aug 19, 2026NOR0.5905NOR0.8888NOR0.5905NOR0.7796NOR1,991.19NOR440,474
Aug 17, 2026Aug 18, 2026NOR0.5905NOR0.5905NOR0.5905NOR0.5905NOR39.23NOR364,691
Aug 16, 2026Aug 17, 2026NOR0.5682NOR0.5930NOR0.5682NOR0.5905NOR47.88NOR363,051

Få en full oversikt over prishistorikken til Rook med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rook – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rook, samt historisk handelsvolum og markedsverdi for ROOK.

Spor hele historikken til Rook, fra startprisen for Rook til de nyeste prisdataene for ROOK. Vårt verktøy for prishistorikk for ROOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen