Bilde av KP3R
KP3RKeep3rV1
NOR7.50
-2.79%
1D

Keep3rV1 (KP3R) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR7.45NOR7.71NOR7.33NOR7.60NOR1,252.21NOR3.18M
Oct 26, 2026Oct 27, 2026NOR7.52NOR7.56NOR7.40NOR7.45NOR1,378.05NOR3.18M
Oct 25, 2026Oct 26, 2026NOR7.62NOR7.64NOR7.49NOR7.51NOR1,584.11NOR3.22M
Oct 24, 2026Oct 25, 2026NOR7.71NOR7.74NOR7.47NOR7.64NOR1,901.33NOR3.24M
Oct 23, 2026Oct 24, 2026NOR7.73NOR7.87NOR7.67NOR7.71NOR1,069.34NOR3.32M
Oct 22, 2026Oct 23, 2026NOR7.99NOR8.03NOR7.50NOR7.72NOR1,282.13NOR3.29M
Oct 21, 2026Oct 22, 2026NOR8.13NOR8.18NOR7.98NOR7.98NOR5,114.58NOR3.43M
Oct 20, 2026Oct 21, 2026NOR8.04NOR8.45NOR7.94NOR8.13NOR1,630.20NOR3.45M
Oct 19, 2026Oct 20, 2026NOR8.05NOR8.37NOR7.96NOR8.04NOR2,933.05NOR3.44M
Oct 18, 2026Oct 19, 2026NOR8.01NOR8.09NOR7.75NOR8.05NOR1,759.84NOR3.40M
Oct 17, 2026Oct 18, 2026NOR8.17NOR8.26NOR8.00NOR8.01NOR1,429.82NOR3.45M
Oct 16, 2026Oct 17, 2026NOR8.32NOR8.34NOR8.02NOR8.17NOR1,467.59NOR3.49M
Oct 15, 2026Oct 16, 2026NOR7.97NOR8.41NOR7.71NOR8.32NOR1,820.28NOR3.42M
Oct 14, 2026Oct 15, 2026NOR8.53NOR8.60NOR7.83NOR7.97NOR3,412.27NOR3.50M
Oct 13, 2026Oct 14, 2026NOR8.11NOR8.65NOR7.94NOR8.53NOR3,089.13NOR3.59M
Oct 12, 2026Oct 13, 2026NOR8.59NOR8.71NOR8.13NOR8.13NOR3,002.99NOR3.59M
Oct 11, 2026Oct 12, 2026NOR8.45NOR8.61NOR8.33NOR8.58NOR2,291.76NOR3.59M
Oct 10, 2026Oct 11, 2026NOR8.34NOR8.50NOR8.34NOR8.45NOR6,004.79NOR3.59M
Oct 9, 2026Oct 10, 2026NOR8.17NOR8.58NOR8.16NOR8.34NOR5,033.95NOR3.54M
Oct 8, 2026Oct 9, 2026NOR8.92NOR9.01NOR7.84NOR8.17NOR4,714.04NOR3.63M
Oct 7, 2026Oct 8, 2026NOR9.24NOR9.26NOR8.57NOR8.91NOR2,636.34NOR3.73M
Oct 6, 2026Oct 7, 2026NOR9.24NOR9.27NOR9.03NOR9.24NOR3,282.29NOR3.91M
Oct 5, 2026Oct 6, 2026NOR9.33NOR9.50NOR8.98NOR9.24NOR2,925.95NOR3.94M
Oct 4, 2026Oct 5, 2026NOR9.24NOR9.33NOR9.03NOR9.32NOR2,919.32NOR3.89M
Oct 3, 2026Oct 4, 2026NOR9.06NOR9.36NOR9.06NOR9.24NOR4,225.66NOR3.92M
Oct 2, 2026Oct 3, 2026NOR8.97NOR9.42NOR8.93NOR9.06NOR2,810.07NOR3.89M
Oct 1, 2026Oct 2, 2026NOR9.11NOR9.13NOR8.82NOR8.97NOR5,707.87NOR3.83M
Sep 30, 2026Oct 1, 2026NOR9.08NOR9.30NOR8.97NOR9.11NOR5,034.36NOR3.88M
Sep 29, 2026Sep 30, 2026NOR9.05NOR9.44NOR8.88NOR9.08NOR4,675.21NOR3.89M
Sep 28, 2026Sep 29, 2026NOR9.25NOR9.28NOR8.81NOR9.05NOR6,194.11NOR3.84M

Få en full oversikt over prishistorikken til Keep3rV1 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Keep3rV1 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Keep3rV1, samt historisk handelsvolum og markedsverdi for KP3R.

Spor hele historikken til Keep3rV1, fra startprisen for Keep3rV1 til de nyeste prisdataene for KP3R. Vårt verktøy for prishistorikk for KP3R lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen