Bilde av KP3R
KP3RKeep3rV1
NOR8.70
-3.79%
1D

Keep3rV1 (KP3R) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR8.84NOR9.35NOR8.84NOR9.20NOR886.03NOR3.86M
Sep 13, 2026Sep 14, 2026NOR9.04NOR9.07NOR8.84NOR8.84NOR1,027.04NOR3.81M
Sep 12, 2026Sep 13, 2026NOR9.03NOR9.26NOR9.02NOR9.02NOR1,010.19NOR3.89M
Sep 11, 2026Sep 12, 2026NOR8.75NOR9.35NOR8.62NOR9.03NOR573.98NOR3.80M
Sep 10, 2026Sep 11, 2026NOR8.82NOR8.99NOR8.76NOR8.77NOR1,618.34NOR3.77M
Sep 9, 2026Sep 10, 2026NOR8.88NOR9.21NOR8.76NOR8.82NOR1,119.24NOR3.81M
Sep 8, 2026Sep 9, 2026NOR8.88NOR9.11NOR8.76NOR8.88NOR1,604.27NOR3.78M
Sep 7, 2026Sep 8, 2026NOR9.11NOR9.14NOR8.70NOR8.88NOR5,524.78NOR3.79M
Sep 6, 2026Sep 7, 2026NOR9.10NOR9.38NOR8.98NOR9.10NOR5,963.39NOR3.88M
Sep 5, 2026Sep 6, 2026NOR8.90NOR9.26NOR8.77NOR9.10NOR3,122.26NOR3.79M
Sep 4, 2026Sep 5, 2026NOR9.16NOR9.26NOR8.67NOR8.90NOR3,859.94NOR3.80M
Sep 3, 2026Sep 4, 2026NOR8.68NOR9.31NOR8.66NOR9.15NOR1,865.10NOR3.80M
Sep 2, 2026Sep 3, 2026NOR8.74NOR8.82NOR8.49NOR8.68NOR1,678.24NOR3.69M
Sep 1, 2026Sep 2, 2026NOR8.98NOR9.03NOR8.67NOR8.74NOR4,350.60NOR3.77M
Aug 31, 2026Sep 1, 2026NOR9.01NOR9.06NOR8.78NOR8.98NOR3,395.86NOR3.80M
Aug 30, 2026Aug 31, 2026NOR9.09NOR9.33NOR8.99NOR8.99NOR3,331.39NOR3.89M
Aug 29, 2026Aug 30, 2026NOR9.05NOR9.18NOR8.95NOR9.08NOR1,110.85NOR3.85M
Aug 28, 2026Aug 29, 2026NOR9.29NOR9.41NOR8.84NOR9.04NOR1,102.81NOR3.90M
Aug 27, 2026Aug 28, 2026NOR9.14NOR9.48NOR9.01NOR9.29NOR2,204.81NOR3.94M
Aug 26, 2026Aug 27, 2026NOR8.88NOR9.13NOR8.60NOR9.13NOR1,599.70NOR3.75M
Aug 25, 2026Aug 26, 2026NOR9.09NOR9.32NOR8.87NOR8.87NOR3,593.15NOR3.89M
Aug 24, 2026Aug 25, 2026NOR9.41NOR9.41NOR8.92NOR9.08NOR6,037.10NOR3.88M
Aug 23, 2026Aug 24, 2026NOR9.09NOR9.53NOR8.77NOR9.41NOR5,649.15NOR3.90M
Aug 22, 2026Aug 23, 2026NOR9.28NOR9.58NOR8.78NOR9.09NOR8,960.90NOR3.87M
Aug 21, 2026Aug 22, 2026NOR8.53NOR9.34NOR8.53NOR9.28NOR3,190.93NOR3.80M
Aug 20, 2026Aug 21, 2026NOR8.21NOR8.55NOR8.21NOR8.53NOR3,821.77NOR3.57M
Aug 19, 2026Aug 20, 2026NOR7.15NOR8.24NOR7.11NOR8.20NOR264.06NOR3.16M
Aug 18, 2026Aug 19, 2026NOR7.24NOR8.15NOR7.07NOR7.15NOR176.35NOR3.03M
Aug 17, 2026Aug 18, 2026NOR6.98NOR7.24NOR6.97NOR7.24NOR1,220.34NOR3.03M
Aug 16, 2026Aug 17, 2026NOR7.03NOR7.08NOR6.97NOR6.98NOR2,004.27NOR2.98M
Aug 15, 2026Aug 16, 2026NOR7.02NOR7.09NOR6.99NOR7.03NOR2,933.48NOR2.99M

Få en full oversikt over prishistorikken til Keep3rV1 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Keep3rV1 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Keep3rV1, samt historisk handelsvolum og markedsverdi for KP3R.

Spor hele historikken til Keep3rV1, fra startprisen for Keep3rV1 til de nyeste prisdataene for KP3R. Vårt verktøy for prishistorikk for KP3R lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen