Bilde av KP3R
KP3RKeep3rV1
NOR9.47
-0.48%
1D

Keep3rV1 (KP3R) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR9.57NOR9.67NOR9.35NOR9.65NOR3,023.06NOR4.03M
Oct 3, 2026Oct 4, 2026NOR9.39NOR9.69NOR9.39NOR9.57NOR4,375.82NOR4.06M
Oct 2, 2026Oct 3, 2026NOR9.29NOR9.76NOR9.24NOR9.39NOR2,909.92NOR4.03M
Oct 1, 2026Oct 2, 2026NOR9.43NOR9.46NOR9.13NOR9.29NOR5,910.70NOR3.97M
Sep 30, 2026Oct 1, 2026NOR9.40NOR9.63NOR9.29NOR9.43NOR5,213.25NOR4.01M
Sep 29, 2026Sep 30, 2026NOR9.37NOR9.78NOR9.19NOR9.40NOR4,841.34NOR4.03M
Sep 28, 2026Sep 29, 2026NOR9.58NOR9.61NOR9.12NOR9.37NOR6,414.21NOR3.97M
Sep 27, 2026Sep 28, 2026NOR9.51NOR9.67NOR9.48NOR9.58NOR10,558NOR4.08M
Sep 26, 2026Sep 27, 2026NOR9.91NOR9.91NOR9.44NOR9.51NOR14,416NOR4.12M
Sep 25, 2026Sep 26, 2026NOR9.96NOR10.37NOR9.70NOR9.91NOR8,793.71NOR4.22M
Sep 24, 2026Sep 25, 2026NOR9.42NOR10.29NOR9.41NOR9.96NOR4,966.19NOR4.13M
Sep 23, 2026Sep 24, 2026NOR10.03NOR10.12NOR9.22NOR9.42NOR3,689.06NOR4.11M
Sep 22, 2026Sep 23, 2026NOR9.80NOR10.07NOR9.65NOR10.03NOR3,446.83NOR4.16M
Sep 21, 2026Sep 22, 2026NOR9.52NOR9.90NOR9.49NOR9.80NOR7,921.27NOR4.14M
Sep 20, 2026Sep 21, 2026NOR9.44NOR9.61NOR9.04NOR9.51NOR5,139.82NOR3.97M
Sep 19, 2026Sep 20, 2026NOR9.41NOR9.47NOR9.14NOR9.43NOR2,409.12NOR3.97M
Sep 18, 2026Sep 19, 2026NOR8.87NOR9.69NOR8.87NOR9.41NOR1,634.42NOR3.97M
Sep 17, 2026Sep 18, 2026NOR8.66NOR9.02NOR8.65NOR8.87NOR1,147.79NOR3.75M
Sep 16, 2026Sep 17, 2026NOR8.83NOR8.86NOR8.52NOR8.65NOR3,461.42NOR3.66M
Sep 15, 2026Sep 16, 2026NOR9.44NOR9.44NOR8.80NOR8.83NOR375.35NOR3.86M
Sep 14, 2026Sep 15, 2026NOR9.08NOR9.60NOR9.08NOR9.44NOR909.66NOR3.97M
Sep 13, 2026Sep 14, 2026NOR9.28NOR9.32NOR9.08NOR9.08NOR1,054.43NOR3.91M
Sep 12, 2026Sep 13, 2026NOR9.27NOR9.51NOR9.26NOR9.26NOR1,037.12NOR3.99M
Sep 11, 2026Sep 12, 2026NOR8.99NOR9.60NOR8.85NOR9.27NOR589.29NOR3.90M
Sep 10, 2026Sep 11, 2026NOR9.06NOR9.23NOR8.99NOR9.00NOR1,661.49NOR3.87M
Sep 9, 2026Sep 10, 2026NOR9.12NOR9.45NOR8.99NOR9.06NOR1,149.09NOR3.91M
Sep 8, 2026Sep 9, 2026NOR9.11NOR9.35NOR8.99NOR9.12NOR1,647.05NOR3.88M
Sep 7, 2026Sep 8, 2026NOR9.35NOR9.38NOR8.93NOR9.11NOR5,672.09NOR3.90M
Sep 6, 2026Sep 7, 2026NOR9.34NOR9.63NOR9.22NOR9.34NOR6,122.40NOR3.98M
Sep 5, 2026Sep 6, 2026NOR9.14NOR9.50NOR9.00NOR9.34NOR3,205.51NOR3.89M

Få en full oversikt over prishistorikken til Keep3rV1 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Keep3rV1 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Keep3rV1, samt historisk handelsvolum og markedsverdi for KP3R.

Spor hele historikken til Keep3rV1, fra startprisen for Keep3rV1 til de nyeste prisdataene for KP3R. Vårt verktøy for prishistorikk for KP3R lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen