Bilde av KNT
KNTKayakNet
NOR0.0₆5912
0.52%
1D

KayakNet (KNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₆5922NOR0.0₆6054NOR0.0₆5871NOR0.0₆5892NOR276.72NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6115NOR0.0₆6187NOR0.0₆5922NOR0.0₆5922NOR266.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6132NOR0.0₆6155NOR0.0₆5966NOR0.0₆6115NOR25.93NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6148NOR0.0₆6184NOR0.0₆6082NOR0.0₆6132NOR674.29NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6237NOR0.0₆6237NOR0.0₆6079NOR0.0₆6148NOR962.02NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6237NOR0.0₆6237NOR0.0₆6237NOR0.0₆6237NOR230.39NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6237NOR0.0₆6237NOR0.0₆6237NOR0.0₆6237NOR230.39NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6490NOR0.0₆6582NOR0.0₆6171NOR0.0₆6237NOR477.44NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6112NOR0.0₆6491NOR0.0₆6112NOR0.0₆6490NOR158.28NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6112NOR0.0₆6112NOR0.0₆6112NOR0.0₆6112NOR133.06NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6112NOR0.0₆6112NOR0.0₆6112NOR0.0₆6112NOR133.06NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6052NOR0.0₆6138NOR0.0₆6012NOR0.0₆6112NOR162.65NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5747NOR0.0₆6066NOR0.0₆5734NOR0.0₆6052NOR393.32NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5519NOR0.0₆5835NOR0.0₆5513NOR0.0₆5747NOR629.12NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5791NOR0.0₆5791NOR0.0₆5414NOR0.0₆5513NOR217.67NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5791NOR0.0₆5791NOR0.0₆5791NOR0.0₆5791NOR18.27NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5724NOR0.0₆5839NOR0.0₆5724NOR0.0₆5791NOR18.29NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5842NOR0.0₆5853NOR0.0₆5709NOR0.0₆5724NOR26.20NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5277NOR0.0₆5891NOR0.0₆5277NOR0.0₆5837NOR388.48NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5277NOR0.0₆5277NOR0.0₆5277NOR0.0₆5277NOR164.12NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5277NOR0.0₆5277NOR0.0₆5277NOR0.0₆5277NOR164.12NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5384NOR0.0₆5530NOR0.0₆5274NOR0.0₆5285NOR134.58NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5384NOR0.0₆5384NOR0.0₆5384NOR0.0₆5384NOR59.38NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5358NOR0.0₆5456NOR0.0₆5348NOR0.0₆5384NOR112.23NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5358NOR0.0₆5358NOR0.0₆5358NOR0.0₆5358NOR667.24NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5358NOR0.0₆5358NOR0.0₆5358NOR0.0₆5358NOR667.24NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5358NOR0.0₆5358NOR0.0₆5358NOR0.0₆5358NOR667.24NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5358NOR0.0₆5358NOR0.0₆5358NOR0.0₆5358NOR667.24NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5358NOR0.0₆5358NOR0.0₆5358NOR0.0₆5358NOR667.24NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5362NOR0.0₆5403NOR0.0₆5345NOR0.0₆5358NOR921.61NOR0.00

Få en full oversikt over prishistorikken til KayakNet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KayakNet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KayakNet, samt historisk handelsvolum og markedsverdi for KNT.

Spor hele historikken til KayakNet, fra startprisen for KayakNet til de nyeste prisdataene for KNT. Vårt verktøy for prishistorikk for KNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen