Bilde av KAVA
KAVAKava
NOR0.6591
-0.51%
1D

Kava (KAVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.6596NOR0.6638NOR0.6558NOR0.6590NOR117.80MNOR714.14M
Oct 1, 2026Oct 2, 2026NOR0.6586NOR0.6638NOR0.6559NOR0.6596NOR125.32MNOR713.08M
Sep 30, 2026Oct 1, 2026NOR0.6580NOR0.6648NOR0.6529NOR0.6592NOR138.75MNOR711.94M
Sep 29, 2026Sep 30, 2026NOR0.6560NOR0.6593NOR0.6490NOR0.6580NOR182.98MNOR710.34M
Sep 28, 2026Sep 29, 2026NOR0.6580NOR0.6692NOR0.6493NOR0.6560NOR177.17MNOR711.95M
Sep 27, 2026Sep 28, 2026NOR0.6587NOR0.6596NOR0.6506NOR0.6578NOR117.46MNOR709.73M
Sep 26, 2026Sep 27, 2026NOR0.6579NOR0.6607NOR0.6462NOR0.6596NOR163.17MNOR708.62M
Sep 25, 2026Sep 26, 2026NOR0.6781NOR0.6781NOR0.6442NOR0.6578NOR154.19MNOR719.11M
Sep 24, 2026Sep 25, 2026NOR0.6672NOR0.6793NOR0.6672NOR0.6778NOR149.66MNOR731.04M
Sep 23, 2026Sep 24, 2026NOR0.6757NOR0.6764NOR0.6636NOR0.6672NOR135.35MNOR725.11M
Sep 22, 2026Sep 23, 2026NOR0.6796NOR0.6796NOR0.6601NOR0.6757NOR180.16MNOR725.83M
Sep 21, 2026Sep 22, 2026NOR0.6944NOR0.7009NOR0.6661NOR0.6796NOR142.70MNOR747.67M
Sep 20, 2026Sep 21, 2026NOR0.6932NOR0.7047NOR0.6870NOR0.6944NOR155.42MNOR748.99M
Sep 19, 2026Sep 20, 2026NOR0.6552NOR0.7015NOR0.6552NOR0.6947NOR178.76MNOR739.73M
Sep 18, 2026Sep 19, 2026NOR0.6415NOR0.6635NOR0.6354NOR0.6553NOR140.18MNOR703.47M
Sep 17, 2026Sep 18, 2026NOR0.6470NOR0.6496NOR0.6321NOR0.6401NOR134.61MNOR691.66M
Sep 16, 2026Sep 17, 2026NOR0.6291NOR0.6488NOR0.6267NOR0.6464NOR154.05MNOR687.22M
Sep 15, 2026Sep 16, 2026NOR0.6264NOR0.6485NOR0.6261NOR0.6291NOR312.72MNOR685.18M
Sep 14, 2026Sep 15, 2026NOR0.5866NOR0.6584NOR0.5792NOR0.6266NOR499.30MNOR666.56M
Sep 13, 2026Sep 14, 2026NOR0.6962NOR0.7863NOR0.5792NOR0.5879NOR662.76MNOR718.78M
Sep 12, 2026Sep 13, 2026NOR0.6347NOR0.7057NOR0.6331NOR0.6948NOR261.16MNOR717.97M
Sep 11, 2026Sep 12, 2026NOR0.6097NOR0.6381NOR0.6046NOR0.6347NOR251.73MNOR675.89M
Sep 10, 2026Sep 11, 2026NOR0.5965NOR0.6193NOR0.5846NOR0.6084NOR237.43MNOR652.49M
Sep 9, 2026Sep 10, 2026NOR0.5693NOR0.5976NOR0.5693NOR0.5965NOR166.77MNOR628.83M
Sep 8, 2026Sep 9, 2026NOR0.5626NOR0.5766NOR0.5606NOR0.5693NOR325.66MNOR614.14M
Sep 7, 2026Sep 8, 2026NOR0.5106NOR0.5866NOR0.5059NOR0.5614NOR198.17MNOR585.15M
Sep 6, 2026Sep 7, 2026NOR0.4904NOR0.5110NOR0.4904NOR0.5106NOR127.59MNOR544.03M
Sep 5, 2026Sep 6, 2026NOR0.4780NOR0.4940NOR0.4726NOR0.4904NOR112.22MNOR523.71M
Sep 4, 2026Sep 5, 2026NOR0.4789NOR0.4831NOR0.4743NOR0.4780NOR128.16MNOR517.58M
Sep 3, 2026Sep 4, 2026NOR0.4691NOR0.4885NOR0.4640NOR0.4789NOR157.13MNOR514.08M

Få en full oversikt over prishistorikken til Kava med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kava – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kava, samt historisk handelsvolum og markedsverdi for KAVA.

Spor hele historikken til Kava, fra startprisen for Kava til de nyeste prisdataene for KAVA. Vårt verktøy for prishistorikk for KAVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen