Bilde av KAVA
KAVAKava
NOR0.2913
-55.44%
1D

Kava (KAVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.6500NOR0.6582NOR0.2417NOR0.2727NOR173.57MNOR505.50M
Nov 13, 2026Nov 14, 2026NOR0.6574NOR0.6609NOR0.6487NOR0.6518NOR23.07MNOR709.24M
Nov 12, 2026Nov 13, 2026NOR0.6490NOR0.6595NOR0.6481NOR0.6591NOR29.96MNOR710.34M
Nov 11, 2026Nov 12, 2026NOR0.6539NOR0.6593NOR0.6490NOR0.6490NOR20.97MNOR708.76M
Nov 10, 2026Nov 11, 2026NOR0.6563NOR0.6608NOR0.6481NOR0.6560NOR22.86MNOR710.64M
Nov 9, 2026Nov 10, 2026NOR0.6491NOR0.6610NOR0.6463NOR0.6547NOR22.10MNOR709.08M
Nov 8, 2026Nov 9, 2026NOR0.6514NOR0.6543NOR0.6405NOR0.6476NOR30.81MNOR702.96M
Nov 7, 2026Nov 8, 2026NOR0.6471NOR0.6576NOR0.6470NOR0.6494NOR21.38MNOR705.97M
Nov 6, 2026Nov 7, 2026NOR0.6539NOR0.6593NOR0.6458NOR0.6471NOR37.83MNOR707.99M
Nov 5, 2026Nov 6, 2026NOR0.6591NOR0.6607NOR0.6433NOR0.6530NOR32.97MNOR709.00M
Nov 4, 2026Nov 5, 2026NOR0.6566NOR0.6608NOR0.6441NOR0.6608NOR25.31MNOR707.98M
Nov 3, 2026Nov 4, 2026NOR0.6509NOR0.6570NOR0.6474NOR0.6566NOR22.59MNOR707.06M
Nov 2, 2026Nov 3, 2026NOR0.6559NOR0.6578NOR0.6470NOR0.6488NOR19.25MNOR706.64M
Nov 1, 2026Nov 2, 2026NOR0.6601NOR0.6601NOR0.6505NOR0.6541NOR25.62MNOR711.01M
Oct 31, 2026Nov 1, 2026NOR0.6682NOR0.6689NOR0.6564NOR0.6564NOR20.12MNOR716.81M
Oct 30, 2026Oct 31, 2026NOR0.6491NOR0.6680NOR0.6473NOR0.6679NOR39.51MNOR715.62M
Oct 29, 2026Oct 30, 2026NOR0.6647NOR0.6685NOR0.6490NOR0.6510NOR23.55MNOR716.44M
Oct 28, 2026Oct 29, 2026NOR0.6669NOR0.6688NOR0.6561NOR0.6629NOR23.46MNOR716.96M
Oct 27, 2026Oct 28, 2026NOR0.6633NOR0.6716NOR0.6623NOR0.6686NOR31.50MNOR722.03M
Oct 26, 2026Oct 27, 2026NOR0.6740NOR0.6748NOR0.6602NOR0.6635NOR80.18MNOR722.56M
Oct 25, 2026Oct 26, 2026NOR0.6770NOR0.6796NOR0.6717NOR0.6741NOR86.95MNOR730.57M
Oct 24, 2026Oct 25, 2026NOR0.6727NOR0.6768NOR0.6691NOR0.6765NOR92.39MNOR728.71M
Oct 23, 2026Oct 24, 2026NOR0.6731NOR0.6791NOR0.6520NOR0.6727NOR85.39MNOR726.29M
Oct 22, 2026Oct 23, 2026NOR0.6688NOR0.6752NOR0.6682NOR0.6731NOR85.08MNOR726.97M
Oct 21, 2026Oct 22, 2026NOR0.6749NOR0.6790NOR0.6661NOR0.6688NOR85.63MNOR729.30M
Oct 20, 2026Oct 21, 2026NOR0.6783NOR0.6873NOR0.6631NOR0.6749NOR92.39MNOR732.52M
Oct 19, 2026Oct 20, 2026NOR0.6742NOR0.6792NOR0.6603NOR0.6786NOR108.38MNOR730.14M
Oct 18, 2026Oct 19, 2026NOR0.6679NOR0.6920NOR0.6679NOR0.6746NOR106.77MNOR734.39M
Oct 17, 2026Oct 18, 2026NOR0.6731NOR0.6848NOR0.6636NOR0.6678NOR91.45MNOR729.92M
Oct 16, 2026Oct 17, 2026NOR0.6625NOR0.6754NOR0.6539NOR0.6729NOR91.69MNOR721.11M
Oct 15, 2026Oct 16, 2026NOR0.6627NOR0.6634NOR0.6536NOR0.6625NOR99.10MNOR713.34M

Få en full oversikt over prishistorikken til Kava med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kava – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kava, samt historisk handelsvolum og markedsverdi for KAVA.

Spor hele historikken til Kava, fra startprisen for Kava til de nyeste prisdataene for KAVA. Vårt verktøy for prishistorikk for KAVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen