Bilde av KAVA
KAVAKava
NOR0.6579
0.79%
1D

Kava (KAVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.6549NOR0.6608NOR0.6344NOR0.6545NOR83.08MNOR706.67M
Oct 22, 2026Oct 23, 2026NOR0.6507NOR0.6570NOR0.6502NOR0.6549NOR82.79MNOR707.33M
Oct 21, 2026Oct 22, 2026NOR0.6567NOR0.6607NOR0.6481NOR0.6507NOR83.31MNOR709.60M
Oct 20, 2026Oct 21, 2026NOR0.6600NOR0.6687NOR0.6452NOR0.6567NOR89.90MNOR712.74M
Oct 19, 2026Oct 20, 2026NOR0.6560NOR0.6609NOR0.6425NOR0.6602NOR105.46MNOR710.42M
Oct 18, 2026Oct 19, 2026NOR0.6498NOR0.6733NOR0.6498NOR0.6564NOR103.89MNOR714.55M
Oct 17, 2026Oct 18, 2026NOR0.6550NOR0.6663NOR0.6456NOR0.6498NOR88.98MNOR710.20M
Oct 16, 2026Oct 17, 2026NOR0.6446NOR0.6572NOR0.6363NOR0.6547NOR89.21MNOR701.63M
Oct 15, 2026Oct 16, 2026NOR0.6448NOR0.6455NOR0.6359NOR0.6446NOR96.43MNOR694.08M
Oct 14, 2026Oct 15, 2026NOR0.6382NOR0.6536NOR0.6379NOR0.6443NOR90.76MNOR697.41M
Oct 13, 2026Oct 14, 2026NOR0.6331NOR0.6473NOR0.6318NOR0.6382NOR95.61MNOR691.35M
Oct 12, 2026Oct 13, 2026NOR0.6253NOR0.6415NOR0.6250NOR0.6331NOR86.63MNOR684.16M
Oct 11, 2026Oct 12, 2026NOR0.6340NOR0.6347NOR0.6230NOR0.6261NOR81.05MNOR680.89M
Oct 10, 2026Oct 11, 2026NOR0.6281NOR0.6340NOR0.6247NOR0.6340NOR84.12MNOR681.33M
Oct 9, 2026Oct 10, 2026NOR0.6411NOR0.6439NOR0.6203NOR0.6272NOR97.97MNOR687.98M
Oct 8, 2026Oct 9, 2026NOR0.6260NOR0.6479NOR0.6206NOR0.6425NOR85.73MNOR681.81M
Oct 7, 2026Oct 8, 2026NOR0.6390NOR0.6394NOR0.6110NOR0.6260NOR85.60MNOR673.64M
Oct 6, 2026Oct 7, 2026NOR0.6409NOR0.6469NOR0.6365NOR0.6391NOR83.37MNOR692.65M
Oct 5, 2026Oct 6, 2026NOR0.6398NOR0.6433NOR0.6376NOR0.6403NOR81.81MNOR693.32M
Oct 4, 2026Oct 5, 2026NOR0.6393NOR0.6414NOR0.6356NOR0.6402NOR73.97MNOR692.11M
Oct 3, 2026Oct 4, 2026NOR0.6395NOR0.6410NOR0.6366NOR0.6393NOR90.52MNOR691.38M
Oct 2, 2026Oct 3, 2026NOR0.6402NOR0.6442NOR0.6364NOR0.6395NOR88.14MNOR693.06M
Oct 1, 2026Oct 2, 2026NOR0.6392NOR0.6442NOR0.6365NOR0.6402NOR88.69MNOR692.03M
Sep 30, 2026Oct 1, 2026NOR0.6385NOR0.6451NOR0.6336NOR0.6398NOR95.93MNOR690.92M
Sep 29, 2026Sep 30, 2026NOR0.6366NOR0.6399NOR0.6299NOR0.6386NOR117.31MNOR689.38M
Sep 28, 2026Sep 29, 2026NOR0.6386NOR0.6494NOR0.6301NOR0.6366NOR114.60MNOR690.93M
Sep 27, 2026Sep 28, 2026NOR0.6393NOR0.6401NOR0.6314NOR0.6383NOR82.71MNOR688.78M
Sep 26, 2026Sep 27, 2026NOR0.6385NOR0.6412NOR0.6272NOR0.6401NOR101.00MNOR687.70M
Sep 25, 2026Sep 26, 2026NOR0.6580NOR0.6580NOR0.6252NOR0.6384NOR95.33MNOR697.88M
Sep 24, 2026Sep 25, 2026NOR0.6475NOR0.6592NOR0.6475NOR0.6578NOR93.52MNOR709.65M

Få en full oversikt over prishistorikken til Kava med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kava – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kava, samt historisk handelsvolum og markedsverdi for KAVA.

Spor hele historikken til Kava, fra startprisen for Kava til de nyeste prisdataene for KAVA. Vårt verktøy for prishistorikk for KAVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen