Bilde av KAVA
KAVAKava
NOR0.6349
4.06%
1D

Kava (KAVA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.5892NOR0.6166NOR0.5843NOR0.6134NOR243.26MNOR653.16M
Sep 10, 2026Sep 11, 2026NOR0.5764NOR0.5985NOR0.5650NOR0.5879NOR229.44MNOR630.54M
Sep 9, 2026Sep 10, 2026NOR0.5502NOR0.5775NOR0.5502NOR0.5764NOR161.16MNOR607.68M
Sep 8, 2026Sep 9, 2026NOR0.5437NOR0.5572NOR0.5417NOR0.5502NOR314.71MNOR593.49M
Sep 7, 2026Sep 8, 2026NOR0.4934NOR0.5669NOR0.4889NOR0.5426NOR191.51MNOR565.47M
Sep 6, 2026Sep 7, 2026NOR0.4739NOR0.4938NOR0.4739NOR0.4934NOR123.30MNOR525.74M
Sep 5, 2026Sep 6, 2026NOR0.4619NOR0.4774NOR0.4568NOR0.4739NOR108.45MNOR506.09M
Sep 4, 2026Sep 5, 2026NOR0.4628NOR0.4669NOR0.4584NOR0.4619NOR123.85MNOR500.17M
Sep 3, 2026Sep 4, 2026NOR0.4533NOR0.4721NOR0.4484NOR0.4628NOR151.84MNOR496.79M
Sep 2, 2026Sep 3, 2026NOR0.4331NOR0.4554NOR0.4328NOR0.4529NOR131.19MNOR482.95M
Sep 1, 2026Sep 2, 2026NOR0.4344NOR0.4371NOR0.4293NOR0.4332NOR110.92MNOR469.15M
Aug 31, 2026Sep 1, 2026NOR0.4212NOR0.4399NOR0.4212NOR0.4344NOR116.82MNOR468.39M
Aug 30, 2026Aug 31, 2026NOR0.4302NOR0.4354NOR0.4203NOR0.4203NOR97.68MNOR466.19M
Aug 29, 2026Aug 30, 2026NOR0.4327NOR0.4366NOR0.4245NOR0.4299NOR164.95MNOR465.18M
Aug 28, 2026Aug 29, 2026NOR0.4213NOR0.4411NOR0.4156NOR0.4322NOR150.34MNOR463.84M
Aug 27, 2026Aug 28, 2026NOR0.4237NOR0.4251NOR0.4168NOR0.4211NOR97.72MNOR455.81M
Aug 26, 2026Aug 27, 2026NOR0.4200NOR0.4259NOR0.4145NOR0.4237NOR108.49MNOR456.74M
Aug 25, 2026Aug 26, 2026NOR0.4239NOR0.4333NOR0.4156NOR0.4201NOR129.31MNOR460.09M
Aug 24, 2026Aug 25, 2026NOR0.4145NOR0.4294NOR0.4044NOR0.4239NOR126.66MNOR451.97M
Aug 23, 2026Aug 24, 2026NOR0.4142NOR0.4197NOR0.4043NOR0.4139NOR116.66MNOR447.51M
Aug 22, 2026Aug 23, 2026NOR0.4198NOR0.4371NOR0.4073NOR0.4148NOR145.04MNOR454.22M
Aug 21, 2026Aug 22, 2026NOR0.3917NOR0.4224NOR0.3900NOR0.4208NOR185.09MNOR437.68M
Aug 20, 2026Aug 21, 2026NOR0.3824NOR0.3909NOR0.3793NOR0.3909NOR140.38MNOR415.10M
Aug 19, 2026Aug 20, 2026NOR0.3796NOR0.3861NOR0.3768NOR0.3831NOR101.61MNOR411.56M
Aug 18, 2026Aug 19, 2026NOR0.3783NOR0.3796NOR0.3738NOR0.3795NOR98.63MNOR409.31M
Aug 17, 2026Aug 18, 2026NOR0.3752NOR0.3801NOR0.3720NOR0.3788NOR96.73MNOR408.91M
Aug 16, 2026Aug 17, 2026NOR0.3777NOR0.3814NOR0.3721NOR0.3752NOR99.78MNOR408.99M
Aug 15, 2026Aug 16, 2026NOR0.3766NOR0.3793NOR0.3754NOR0.3777NOR97.52MNOR408.49M
Aug 14, 2026Aug 15, 2026NOR0.3756NOR0.3794NOR0.3749NOR0.3765NOR114.81MNOR407.73M
Aug 13, 2026Aug 14, 2026NOR0.3781NOR0.3794NOR0.3748NOR0.3759NOR106.91MNOR407.99M
Aug 12, 2026Aug 13, 2026NOR0.3768NOR0.3867NOR0.3722NOR0.3772NOR95.59MNOR409.38M

Få en full oversikt over prishistorikken til Kava med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kava – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kava, samt historisk handelsvolum og markedsverdi for KAVA.

Spor hele historikken til Kava, fra startprisen for Kava til de nyeste prisdataene for KAVA. Vårt verktøy for prishistorikk for KAVA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen