logo
Bilde av KASTA
KASTAKasta
NOR0.004749
0.16%
1D

Kasta (KASTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 26, 2026Oct 27, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 25, 2026Oct 26, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 24, 2026Oct 25, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 23, 2026Oct 24, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 22, 2026Oct 23, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 21, 2026Oct 22, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 20, 2026Oct 21, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 19, 2026Oct 20, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 18, 2026Oct 19, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 17, 2026Oct 18, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 16, 2026Oct 17, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 15, 2026Oct 16, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 14, 2026Oct 15, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 13, 2026Oct 14, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 12, 2026Oct 13, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 11, 2026Oct 12, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 10, 2026Oct 11, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 9, 2026Oct 10, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 8, 2026Oct 9, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 7, 2026Oct 8, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 6, 2026Oct 7, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 5, 2026Oct 6, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 4, 2026Oct 5, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 3, 2026Oct 4, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 2, 2026Oct 3, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Oct 1, 2026Oct 2, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Sep 30, 2026Oct 1, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Sep 29, 2026Sep 30, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M
Sep 28, 2026Sep 29, 2026NOR0.004749NOR0.004749NOR0.004749NOR0.004749NOR585.76NOR3.63M

Få en full oversikt over prishistorikken til Kasta med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kasta – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kasta, samt historisk handelsvolum og markedsverdi for KASTA.

Spor hele historikken til Kasta, fra startprisen for Kasta til de nyeste prisdataene for KASTA. Vårt verktøy for prishistorikk for KASTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen