Bilde av KAS
KASKaspa
NOR0.3601
1.26%
1D

Kaspa (KAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.3506NOR0.3634NOR0.3492NOR0.3634NOR342.23MNOR9.90B
Oct 26, 2026Oct 27, 2026NOR0.3621NOR0.3640NOR0.3468NOR0.3500NOR207.01MNOR9.87B
Oct 25, 2026Oct 26, 2026NOR0.3604NOR0.3691NOR0.3547NOR0.3621NOR217.66MNOR10.01B
Oct 24, 2026Oct 25, 2026NOR0.3582NOR0.3645NOR0.3498NOR0.3603NOR193.13MNOR9.89B
Oct 23, 2026Oct 24, 2026NOR0.3616NOR0.3741NOR0.3528NOR0.3582NOR199.12MNOR10.14B
Oct 22, 2026Oct 23, 2026NOR0.3786NOR0.3847NOR0.3599NOR0.3616NOR239.72MNOR10.27B
Oct 21, 2026Oct 22, 2026NOR0.3621NOR0.3838NOR0.3621NOR0.3786NOR310.75MNOR10.35B
Oct 20, 2026Oct 21, 2026NOR0.3463NOR0.3702NOR0.3404NOR0.3621NOR235.16MNOR9.80B
Oct 19, 2026Oct 20, 2026NOR0.3497NOR0.3572NOR0.3403NOR0.3463NOR210.46MNOR9.67B
Oct 18, 2026Oct 19, 2026NOR0.3537NOR0.3552NOR0.3406NOR0.3495NOR209.33MNOR9.66B
Oct 17, 2026Oct 18, 2026NOR0.3530NOR0.3572NOR0.3470NOR0.3537NOR207.72MNOR9.74B
Oct 16, 2026Oct 17, 2026NOR0.3486NOR0.3730NOR0.3460NOR0.3523NOR269.12MNOR9.92B
Oct 15, 2026Oct 16, 2026NOR0.3642NOR0.3645NOR0.3347NOR0.3487NOR268.28MNOR9.70B
Oct 14, 2026Oct 15, 2026NOR0.3786NOR0.3854NOR0.3633NOR0.3642NOR227.91MNOR10.39B
Oct 13, 2026Oct 14, 2026NOR0.3753NOR0.3816NOR0.3641NOR0.3786NOR277.86MNOR10.37B
Oct 12, 2026Oct 13, 2026NOR0.4135NOR0.4266NOR0.3757NOR0.3761NOR279.57MNOR11.13B
Oct 11, 2026Oct 12, 2026NOR0.4102NOR0.4179NOR0.4015NOR0.4135NOR266.80MNOR11.34B
Oct 10, 2026Oct 11, 2026NOR0.4060NOR0.4154NOR0.4037NOR0.4107NOR230.67MNOR11.35B
Oct 9, 2026Oct 10, 2026NOR0.3806NOR0.4067NOR0.3799NOR0.4060NOR280.48MNOR11.01B
Oct 8, 2026Oct 9, 2026NOR0.3925NOR0.3954NOR0.3690NOR0.3814NOR270.85MNOR10.67B
Oct 7, 2026Oct 8, 2026NOR0.4217NOR0.4239NOR0.3855NOR0.3925NOR255.75MNOR11.05B
Oct 6, 2026Oct 7, 2026NOR0.4171NOR0.4247NOR0.4066NOR0.4214NOR253.15MNOR11.56B
Oct 5, 2026Oct 6, 2026NOR0.4249NOR0.4313NOR0.4108NOR0.4169NOR280.55MNOR11.69B
Oct 4, 2026Oct 5, 2026NOR0.4275NOR0.4292NOR0.4171NOR0.4249NOR252.34MNOR11.72B
Oct 3, 2026Oct 4, 2026NOR0.4042NOR0.4282NOR0.4042NOR0.4281NOR239.30MNOR11.51B
Oct 2, 2026Oct 3, 2026NOR0.3977NOR0.4149NOR0.3923NOR0.4041NOR274.25MNOR11.20B
Oct 1, 2026Oct 2, 2026NOR0.4282NOR0.4380NOR0.3909NOR0.3968NOR318.70MNOR11.54B
Sep 30, 2026Oct 1, 2026NOR0.4100NOR0.4338NOR0.4090NOR0.4286NOR366.68MNOR11.73B
Sep 29, 2026Sep 30, 2026NOR0.4295NOR0.4456NOR0.4073NOR0.4090NOR296.65MNOR11.88B
Sep 28, 2026Sep 29, 2026NOR0.4455NOR0.4586NOR0.4194NOR0.4295NOR358.12MNOR12.24B

Få en full oversikt over prishistorikken til Kaspa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kaspa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kaspa, samt historisk handelsvolum og markedsverdi for KAS.

Spor hele historikken til Kaspa, fra startprisen for Kaspa til de nyeste prisdataene for KAS. Vårt verktøy for prishistorikk for KAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen