Bilde av KAS
KASKaspa
NOR0.4318
0.89%
1D

Kaspa (KAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.4354NOR0.4420NOR0.4210NOR0.4272NOR337.35MNOR11.98B
Oct 4, 2026Oct 5, 2026NOR0.4381NOR0.4398NOR0.4274NOR0.4354NOR287.13MNOR12.01B
Oct 3, 2026Oct 4, 2026NOR0.4142NOR0.4389NOR0.4142NOR0.4387NOR293.48MNOR11.80B
Oct 2, 2026Oct 3, 2026NOR0.4075NOR0.4252NOR0.4021NOR0.4141NOR363.87MNOR11.48B
Oct 1, 2026Oct 2, 2026NOR0.4388NOR0.4488NOR0.4007NOR0.4067NOR395.15MNOR11.83B
Sep 30, 2026Oct 1, 2026NOR0.4201NOR0.4445NOR0.4192NOR0.4392NOR448.89MNOR12.02B
Sep 29, 2026Sep 30, 2026NOR0.4402NOR0.4566NOR0.4174NOR0.4192NOR397.38MNOR12.17B
Sep 28, 2026Sep 29, 2026NOR0.4566NOR0.4699NOR0.4298NOR0.4402NOR482.48MNOR12.55B
Sep 27, 2026Sep 28, 2026NOR0.4642NOR0.4854NOR0.4502NOR0.4557NOR741.80MNOR12.92B
Sep 26, 2026Sep 27, 2026NOR0.4167NOR0.4845NOR0.4125NOR0.4642NOR492.68MNOR12.34B
Sep 25, 2026Sep 26, 2026NOR0.3970NOR0.4185NOR0.3954NOR0.4167NOR317.70MNOR11.30B
Sep 24, 2026Sep 25, 2026NOR0.3812NOR0.4020NOR0.3778NOR0.3970NOR332.61MNOR10.78B
Sep 23, 2026Sep 24, 2026NOR0.4057NOR0.4168NOR0.3781NOR0.3811NOR350.81MNOR11.04B
Sep 22, 2026Sep 23, 2026NOR0.4219NOR0.4341NOR0.4021NOR0.4056NOR495.41MNOR11.36B
Sep 21, 2026Sep 22, 2026NOR0.3943NOR0.4377NOR0.3895NOR0.4228NOR379.26MNOR11.10B
Sep 20, 2026Sep 21, 2026NOR0.3864NOR0.3977NOR0.3732NOR0.3943NOR385.66MNOR10.44B
Sep 19, 2026Sep 20, 2026NOR0.3776NOR0.4028NOR0.3718NOR0.3864NOR386.00MNOR10.40B
Sep 18, 2026Sep 19, 2026NOR0.3462NOR0.3770NOR0.3455NOR0.3764NOR318.13MNOR9.82B
Sep 17, 2026Sep 18, 2026NOR0.3344NOR0.3509NOR0.3338NOR0.3447NOR277.00MNOR9.32B
Sep 16, 2026Sep 17, 2026NOR0.3339NOR0.3351NOR0.3221NOR0.3344NOR290.10MNOR8.93B
Sep 15, 2026Sep 16, 2026NOR0.3534NOR0.3569NOR0.3284NOR0.3336NOR284.00MNOR9.35B
Sep 14, 2026Sep 15, 2026NOR0.3438NOR0.3571NOR0.3422NOR0.3543NOR240.58MNOR9.46B
Sep 13, 2026Sep 14, 2026NOR0.3631NOR0.3678NOR0.3429NOR0.3443NOR216.78MNOR9.76B
Sep 12, 2026Sep 13, 2026NOR0.3563NOR0.3647NOR0.3530NOR0.3631NOR286.30MNOR9.74B
Sep 11, 2026Sep 12, 2026NOR0.3494NOR0.3601NOR0.3361NOR0.3563NOR492.43MNOR9.50B
Sep 10, 2026Sep 11, 2026NOR0.3611NOR0.3855NOR0.3486NOR0.3502NOR534.22MNOR9.93B
Sep 9, 2026Sep 10, 2026NOR0.3490NOR0.3690NOR0.3468NOR0.3610NOR356.07MNOR9.65B
Sep 8, 2026Sep 9, 2026NOR0.3579NOR0.3641NOR0.3338NOR0.3490NOR800.17MNOR9.47B
Sep 7, 2026Sep 8, 2026NOR0.3329NOR0.3685NOR0.3270NOR0.3576NOR635.82MNOR9.46B
Sep 6, 2026Sep 7, 2026NOR0.3169NOR0.3354NOR0.3151NOR0.3329NOR316.81MNOR8.71B

Få en full oversikt over prishistorikken til Kaspa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kaspa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kaspa, samt historisk handelsvolum og markedsverdi for KAS.

Spor hele historikken til Kaspa, fra startprisen for Kaspa til de nyeste prisdataene for KAS. Vårt verktøy for prishistorikk for KAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen