Bilde av KAS
KASKaspa
NOR0.3337
-5.10%
1D

Kaspa (KAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.3460NOR0.3542NOR0.3428NOR0.3527NOR278.07MNOR9.46B
Sep 11, 2026Sep 12, 2026NOR0.3394NOR0.3497NOR0.3264NOR0.3460NOR478.27MNOR9.23B
Sep 10, 2026Sep 11, 2026NOR0.3507NOR0.3744NOR0.3385NOR0.3401NOR518.86MNOR9.65B
Sep 9, 2026Sep 10, 2026NOR0.3390NOR0.3584NOR0.3369NOR0.3507NOR345.83MNOR9.37B
Sep 8, 2026Sep 9, 2026NOR0.3477NOR0.3536NOR0.3242NOR0.3390NOR777.17MNOR9.20B
Sep 7, 2026Sep 8, 2026NOR0.3233NOR0.3579NOR0.3176NOR0.3473NOR617.54MNOR9.19B
Sep 6, 2026Sep 7, 2026NOR0.3078NOR0.3258NOR0.3061NOR0.3233NOR307.70MNOR8.46B
Sep 5, 2026Sep 6, 2026NOR0.2966NOR0.3088NOR0.2966NOR0.3078NOR333.49MNOR8.26B
Sep 4, 2026Sep 5, 2026NOR0.2967NOR0.3034NOR0.2902NOR0.2966NOR311.63MNOR8.04B
Sep 3, 2026Sep 4, 2026NOR0.2889NOR0.2993NOR0.2885NOR0.2969NOR294.37MNOR8.02B
Sep 2, 2026Sep 3, 2026NOR0.2800NOR0.2883NOR0.2786NOR0.2883NOR272.11MNOR7.68B
Sep 1, 2026Sep 2, 2026NOR0.2865NOR0.2918NOR0.2764NOR0.2800NOR275.18MNOR7.68B
Aug 31, 2026Sep 1, 2026NOR0.2779NOR0.2870NOR0.2752NOR0.2865NOR299.31MNOR7.61B
Aug 30, 2026Aug 31, 2026NOR0.2885NOR0.2978NOR0.2767NOR0.2779NOR293.28MNOR7.88B
Aug 29, 2026Aug 30, 2026NOR0.2814NOR0.2885NOR0.2792NOR0.2885NOR276.36MNOR7.70B
Aug 28, 2026Aug 29, 2026NOR0.2969NOR0.2991NOR0.2766NOR0.2814NOR280.86MNOR7.82B
Aug 27, 2026Aug 28, 2026NOR0.2810NOR0.2975NOR0.2752NOR0.2975NOR262.57MNOR7.73B
Aug 26, 2026Aug 27, 2026NOR0.2721NOR0.2824NOR0.2677NOR0.2804NOR287.34MNOR7.42B
Aug 25, 2026Aug 26, 2026NOR0.2859NOR0.2973NOR0.2706NOR0.2727NOR347.18MNOR7.71B
Aug 24, 2026Aug 25, 2026NOR0.2933NOR0.2999NOR0.2832NOR0.2852NOR279.21MNOR7.82B
Aug 23, 2026Aug 24, 2026NOR0.2837NOR0.2956NOR0.2765NOR0.2927NOR273.78MNOR7.82B
Aug 22, 2026Aug 23, 2026NOR0.2896NOR0.3078NOR0.2783NOR0.2839NOR385.11MNOR7.83B
Aug 21, 2026Aug 22, 2026NOR0.2801NOR0.2959NOR0.2801NOR0.2894NOR346.76MNOR7.81B
Aug 20, 2026Aug 21, 2026NOR0.2779NOR0.2862NOR0.2709NOR0.2807NOR314.15MNOR7.57B
Aug 19, 2026Aug 20, 2026NOR0.2681NOR0.2804NOR0.2670NOR0.2779NOR314.69MNOR7.38B
Aug 18, 2026Aug 19, 2026NOR0.2708NOR0.2716NOR0.2670NOR0.2682NOR321.16MNOR7.31B
Aug 17, 2026Aug 18, 2026NOR0.2688NOR0.2711NOR0.2678NOR0.2708NOR324.62MNOR7.31B
Aug 16, 2026Aug 17, 2026NOR0.2738NOR0.2841NOR0.2686NOR0.2688NOR315.46MNOR7.48B
Aug 15, 2026Aug 16, 2026NOR0.2682NOR0.2743NOR0.2679NOR0.2731NOR318.92MNOR7.34B
Aug 14, 2026Aug 15, 2026NOR0.2648NOR0.2685NOR0.2637NOR0.2682NOR338.08MNOR7.22B
Aug 13, 2026Aug 14, 2026NOR0.2699NOR0.2717NOR0.2639NOR0.2646NOR336.73MNOR7.28B

Få en full oversikt over prishistorikken til Kaspa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kaspa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kaspa, samt historisk handelsvolum og markedsverdi for KAS.

Spor hele historikken til Kaspa, fra startprisen for Kaspa til de nyeste prisdataene for KAS. Vårt verktøy for prishistorikk for KAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen