Bilde av KARRAT
KARRATKarrat
NOR0.02568
1.97%
1D

Karrat (KARRAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.02461NOR0.02748NOR0.02444NOR0.02612NOR271,647NOR18.65M
Oct 26, 2026Oct 27, 2026NOR0.02558NOR0.02574NOR0.02443NOR0.02461NOR198,885NOR18.21M
Oct 25, 2026Oct 26, 2026NOR0.02494NOR0.02600NOR0.02492NOR0.02558NOR171,937NOR18.73M
Oct 24, 2026Oct 25, 2026NOR0.02611NOR0.02643NOR0.02473NOR0.02512NOR235,725NOR18.84M
Oct 23, 2026Oct 24, 2026NOR0.02614NOR0.02700NOR0.02570NOR0.02603NOR323,246NOR19.46M
Oct 22, 2026Oct 23, 2026NOR0.02733NOR0.02945NOR0.02612NOR0.02613NOR793,746NOR19.84M
Oct 21, 2026Oct 22, 2026NOR0.02684NOR0.02755NOR0.02588NOR0.02733NOR278,016NOR19.65M
Oct 20, 2026Oct 21, 2026NOR0.02560NOR0.02703NOR0.02560NOR0.02701NOR511,304NOR19.40M
Oct 19, 2026Oct 20, 2026NOR0.02749NOR0.02782NOR0.02561NOR0.02586NOR1.29MNOR19.95M
Oct 18, 2026Oct 19, 2026NOR0.02601NOR0.03024NOR0.02601NOR0.02749NOR2.14MNOR20.54M
Oct 17, 2026Oct 18, 2026NOR0.02665NOR0.02665NOR0.02505NOR0.02600NOR156,197NOR18.93M
Oct 16, 2026Oct 17, 2026NOR0.02629NOR0.02665NOR0.02605NOR0.02665NOR169,203NOR19.32M
Oct 15, 2026Oct 16, 2026NOR0.02615NOR0.02664NOR0.02552NOR0.02629NOR208,518NOR19.09M
Oct 14, 2026Oct 15, 2026NOR0.02651NOR0.02689NOR0.02568NOR0.02615NOR155,795NOR19.27M
Oct 13, 2026Oct 14, 2026NOR0.02693NOR0.02801NOR0.02575NOR0.02651NOR414,683NOR19.72M
Oct 12, 2026Oct 13, 2026NOR0.02742NOR0.02841NOR0.02693NOR0.02693NOR198,952NOR20.28M
Oct 11, 2026Oct 12, 2026NOR0.02691NOR0.02750NOR0.02630NOR0.02742NOR213,700NOR19.84M
Oct 10, 2026Oct 11, 2026NOR0.02696NOR0.02766NOR0.02678NOR0.02691NOR162,868NOR19.99M
Oct 9, 2026Oct 10, 2026NOR0.02660NOR0.02744NOR0.02658NOR0.02696NOR393,160NOR19.90M
Oct 8, 2026Oct 9, 2026NOR0.02771NOR0.02784NOR0.02628NOR0.02660NOR308,772NOR19.96M
Oct 7, 2026Oct 8, 2026NOR0.02834NOR0.02955NOR0.02715NOR0.02740NOR1.26MNOR20.50M
Oct 6, 2026Oct 7, 2026NOR0.02802NOR0.03153NOR0.02711NOR0.02834NOR662,819NOR20.67M
Oct 5, 2026Oct 6, 2026NOR0.02911NOR0.02975NOR0.02750NOR0.02802NOR731,895NOR21.06M
Oct 4, 2026Oct 5, 2026NOR0.02899NOR0.03039NOR0.02857NOR0.02911NOR707,123NOR21.53M
Oct 3, 2026Oct 4, 2026NOR0.02892NOR0.03027NOR0.02811NOR0.02848NOR2.48MNOR21.14M
Oct 2, 2026Oct 3, 2026NOR0.02822NOR0.03233NOR0.02810NOR0.02892NOR2.44MNOR21.23M
Oct 1, 2026Oct 2, 2026NOR0.02686NOR0.03138NOR0.02651NOR0.02822NOR1.45MNOR20.21M
Sep 30, 2026Oct 1, 2026NOR0.03280NOR0.03280NOR0.02598NOR0.02642NOR5.30MNOR20.43M
Sep 29, 2026Sep 30, 2026NOR0.02663NOR0.03532NOR0.02522NOR0.03174NOR1.50MNOR19.45M
Sep 28, 2026Sep 29, 2026NOR0.02838NOR0.02867NOR0.02528NOR0.02768NOR3.11MNOR19.45M

Få en full oversikt over prishistorikken til Karrat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Karrat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Karrat, samt historisk handelsvolum og markedsverdi for KARRAT.

Spor hele historikken til Karrat, fra startprisen for Karrat til de nyeste prisdataene for KARRAT. Vårt verktøy for prishistorikk for KARRAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen