Bilde av KARRAT
KARRATKarrat
NOR0.02898
-0.29%
1D

Karrat (KARRAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.02891NOR0.03254NOR0.02797NOR0.02924NOR683,897NOR21.32M
Oct 5, 2026Oct 6, 2026NOR0.03004NOR0.03070NOR0.02837NOR0.02891NOR755,170NOR21.73M
Oct 4, 2026Oct 5, 2026NOR0.02991NOR0.03136NOR0.02947NOR0.03004NOR729,610NOR22.22M
Oct 3, 2026Oct 4, 2026NOR0.02984NOR0.03123NOR0.02900NOR0.02938NOR2.56MNOR21.81M
Oct 2, 2026Oct 3, 2026NOR0.02911NOR0.03336NOR0.02900NOR0.02984NOR2.52MNOR21.91M
Oct 1, 2026Oct 2, 2026NOR0.02771NOR0.03238NOR0.02735NOR0.02911NOR1.50MNOR20.86M
Sep 30, 2026Oct 1, 2026NOR0.03384NOR0.03384NOR0.02681NOR0.02726NOR5.47MNOR21.08M
Sep 29, 2026Sep 30, 2026NOR0.02748NOR0.03644NOR0.02602NOR0.03275NOR1.55MNOR20.07M
Sep 28, 2026Sep 29, 2026NOR0.02928NOR0.02958NOR0.02608NOR0.02856NOR3.21MNOR20.07M
Sep 27, 2026Sep 28, 2026NOR0.03126NOR0.03462NOR0.02714NOR0.02928NOR16.68MNOR21.97M
Sep 26, 2026Sep 27, 2026NOR0.02369NOR0.05130NOR0.02333NOR0.03069NOR6.41MNOR21.59M
Sep 25, 2026Sep 26, 2026NOR0.02416NOR0.02433NOR0.02261NOR0.02369NOR615,716NOR17.44M
Sep 24, 2026Sep 25, 2026NOR0.02311NOR0.02481NOR0.02311NOR0.02416NOR562,588NOR17.52M
Sep 23, 2026Sep 24, 2026NOR0.02431NOR0.02552NOR0.02276NOR0.02311NOR627,501NOR17.64M
Sep 22, 2026Sep 23, 2026NOR0.02298NOR0.02472NOR0.02254NOR0.02431NOR520,297NOR17.18M
Sep 21, 2026Sep 22, 2026NOR0.02325NOR0.02397NOR0.02249NOR0.02298NOR1.02MNOR16.95M
Sep 20, 2026Sep 21, 2026NOR0.02186NOR0.02546NOR0.02120NOR0.02390NOR280,096NOR15.99M
Sep 19, 2026Sep 20, 2026NOR0.02224NOR0.02266NOR0.02177NOR0.02186NOR261,105NOR16.27M
Sep 18, 2026Sep 19, 2026NOR0.02116NOR0.02274NOR0.02115NOR0.02224NOR208,857NOR16.01M
Sep 17, 2026Sep 18, 2026NOR0.02098NOR0.02137NOR0.02079NOR0.02116NOR184,477NOR15.43M
Sep 16, 2026Sep 17, 2026NOR0.02099NOR0.02146NOR0.02047NOR0.02098NOR186,165NOR15.42M
Sep 15, 2026Sep 16, 2026NOR0.02127NOR0.02197NOR0.02093NOR0.02099NOR165,677NOR15.61M
Sep 14, 2026Sep 15, 2026NOR0.02169NOR0.02200NOR0.02102NOR0.02119NOR218,665NOR15.82M
Sep 13, 2026Sep 14, 2026NOR0.02186NOR0.02263NOR0.02113NOR0.02169NOR381,335NOR16.13M
Sep 12, 2026Sep 13, 2026NOR0.02262NOR0.02284NOR0.02119NOR0.02196NOR393,634NOR16.47M
Sep 11, 2026Sep 12, 2026NOR0.02299NOR0.02429NOR0.02221NOR0.02261NOR269,069NOR16.80M
Sep 10, 2026Sep 11, 2026NOR0.02354NOR0.02488NOR0.02283NOR0.02345NOR297,238NOR17.09M
Sep 9, 2026Sep 10, 2026NOR0.02443NOR0.02489NOR0.02367NOR0.02377NOR288,291NOR17.80M
Sep 8, 2026Sep 9, 2026NOR0.02472NOR0.02490NOR0.02435NOR0.02443NOR211,047NOR18.06M
Sep 7, 2026Sep 8, 2026NOR0.02469NOR0.02481NOR0.02406NOR0.02473NOR409,801NOR17.96M

Få en full oversikt over prishistorikken til Karrat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Karrat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Karrat, samt historisk handelsvolum og markedsverdi for KARRAT.

Spor hele historikken til Karrat, fra startprisen for Karrat til de nyeste prisdataene for KARRAT. Vårt verktøy for prishistorikk for KARRAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen