Bilde av KARRAT
KARRATKarrat
NOR0.02051
0.38%
1D

Karrat (KARRAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.02064NOR0.02110NOR0.02012NOR0.02063NOR183,037NOR15.16M
Sep 15, 2026Sep 16, 2026NOR0.02091NOR0.02161NOR0.02058NOR0.02064NOR162,893NOR15.35M
Sep 14, 2026Sep 15, 2026NOR0.02133NOR0.02163NOR0.02067NOR0.02083NOR214,991NOR15.56M
Sep 13, 2026Sep 14, 2026NOR0.02150NOR0.02225NOR0.02077NOR0.02133NOR374,927NOR15.86M
Sep 12, 2026Sep 13, 2026NOR0.02224NOR0.02246NOR0.02084NOR0.02159NOR387,019NOR16.20M
Sep 11, 2026Sep 12, 2026NOR0.02261NOR0.02388NOR0.02184NOR0.02223NOR264,547NOR16.52M
Sep 10, 2026Sep 11, 2026NOR0.02314NOR0.02446NOR0.02245NOR0.02306NOR292,243NOR16.80M
Sep 9, 2026Sep 10, 2026NOR0.02402NOR0.02448NOR0.02328NOR0.02337NOR283,447NOR17.50M
Sep 8, 2026Sep 9, 2026NOR0.02431NOR0.02448NOR0.02394NOR0.02402NOR207,501NOR17.76M
Sep 7, 2026Sep 8, 2026NOR0.02428NOR0.02439NOR0.02366NOR0.02431NOR402,915NOR17.66M
Sep 6, 2026Sep 7, 2026NOR0.02433NOR0.02471NOR0.02380NOR0.02428NOR343,450NOR17.90M
Sep 5, 2026Sep 6, 2026NOR0.02459NOR0.02547NOR0.02420NOR0.02420NOR640,446NOR18.08M
Sep 4, 2026Sep 5, 2026NOR0.02577NOR0.02617NOR0.02382NOR0.02453NOR1.13MNOR17.94M
Sep 3, 2026Sep 4, 2026NOR0.02429NOR0.02577NOR0.02366NOR0.02564NOR1.06MNOR17.93M
Sep 2, 2026Sep 3, 2026NOR0.02652NOR0.02658NOR0.02239NOR0.02429NOR1.48MNOR18.17M
Sep 1, 2026Sep 2, 2026NOR0.02808NOR0.02844NOR0.02612NOR0.02652NOR620,731NOR20.06M
Aug 31, 2026Sep 1, 2026NOR0.03119NOR0.03119NOR0.02777NOR0.02817NOR1.11MNOR21.20M
Aug 30, 2026Aug 31, 2026NOR0.02829NOR0.03227NOR0.02727NOR0.03125NOR990,510NOR21.17M
Aug 29, 2026Aug 30, 2026NOR0.02781NOR0.03240NOR0.02735NOR0.02831NOR2.89MNOR21.38M
Aug 28, 2026Aug 29, 2026NOR0.02557NOR0.03388NOR0.02557NOR0.02788NOR2.50MNOR21.01M
Aug 27, 2026Aug 28, 2026NOR0.02510NOR0.02861NOR0.02454NOR0.02557NOR674,450NOR18.48M
Aug 26, 2026Aug 27, 2026NOR0.02575NOR0.02578NOR0.02405NOR0.02510NOR597,880NOR18.18M
Aug 25, 2026Aug 26, 2026NOR0.02513NOR0.02591NOR0.02444NOR0.02568NOR2.31MNOR18.61M
Aug 24, 2026Aug 25, 2026NOR0.02407NOR0.03310NOR0.02351NOR0.02511NOR1.20MNOR18.20M
Aug 23, 2026Aug 24, 2026NOR0.02408NOR0.02462NOR0.02280NOR0.02407NOR675,222NOR17.51M
Aug 22, 2026Aug 23, 2026NOR0.02396NOR0.02433NOR0.02267NOR0.02408NOR659,319NOR17.45M
Aug 21, 2026Aug 22, 2026NOR0.02302NOR0.02456NOR0.02276NOR0.02396NOR697,395NOR17.30M
Aug 20, 2026Aug 21, 2026NOR0.02277NOR0.02373NOR0.02196NOR0.02302NOR851,337NOR16.87M
Aug 19, 2026Aug 20, 2026NOR0.02129NOR0.02338NOR0.02129NOR0.02278NOR470,886NOR16.16M
Aug 18, 2026Aug 19, 2026NOR0.02244NOR0.02308NOR0.02117NOR0.02129NOR279,832NOR15.97M
Aug 17, 2026Aug 18, 2026NOR0.02203NOR0.02500NOR0.02162NOR0.02256NOR262,530NOR16.26M

Få en full oversikt over prishistorikken til Karrat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Karrat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Karrat, samt historisk handelsvolum og markedsverdi for KARRAT.

Spor hele historikken til Karrat, fra startprisen for Karrat til de nyeste prisdataene for KARRAT. Vårt verktøy for prishistorikk for KARRAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen