Bilde av KARATE
KARATEKarate Combat
NOR0.0001384
0.00%
1D

Karate Combat (KARATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0001452NOR0.0001453NOR0.0001290NOR0.0001384NOR9.04NOR9.23M
Oct 29, 2026Oct 30, 2026NOR0.0001510NOR0.0001513NOR0.0001449NOR0.0001450NOR17.07NOR9.87M
Oct 28, 2026Oct 29, 2026NOR0.0001507NOR0.0001519NOR0.0001482NOR0.0001511NOR67.63NOR9.99M
Oct 27, 2026Oct 28, 2026NOR0.0001510NOR0.0001537NOR0.0001485NOR0.0001507NOR189.72NOR10.09M
Oct 26, 2026Oct 27, 2026NOR0.0001778NOR0.0001778NOR0.0001510NOR0.0001510NOR28.38NOR11.71M
Oct 25, 2026Oct 26, 2026NOR0.0001778NOR0.0001778NOR0.0001778NOR0.0001778NOR10.79NOR11.85M
Oct 24, 2026Oct 25, 2026NOR0.0001746NOR0.0001778NOR0.0001740NOR0.0001778NOR10.76NOR11.82M
Oct 23, 2026Oct 24, 2026NOR0.0001768NOR0.0001800NOR0.0001715NOR0.0001746NOR21.25NOR11.76M
Oct 22, 2026Oct 23, 2026NOR0.0001832NOR0.0001842NOR0.0001738NOR0.0001768NOR170.74NOR11.96M
Oct 21, 2026Oct 22, 2026NOR0.0001780NOR0.0001874NOR0.0001780NOR0.0001834NOR279.55NOR12.17M
Oct 20, 2026Oct 21, 2026NOR0.0001846NOR0.0001847NOR0.0001774NOR0.0001782NOR778.20NOR11.97M
Oct 19, 2026Oct 20, 2026NOR0.0001930NOR0.0001959NOR0.0001810NOR0.0001844NOR2,458.17NOR12.35M
Oct 18, 2026Oct 19, 2026NOR0.0001962NOR0.0002042NOR0.0001929NOR0.0001930NOR684.04NOR13.29M
Oct 17, 2026Oct 18, 2026NOR0.0002014NOR0.0002026NOR0.0001956NOR0.0001962NOR22.57NOR13.17M
Oct 16, 2026Oct 17, 2026NOR0.0001951NOR0.0002044NOR0.0001937NOR0.0002012NOR157.06NOR13.37M
Oct 15, 2026Oct 16, 2026NOR0.0002162NOR0.0002162NOR0.0001908NOR0.0001951NOR381.53NOR13.31M
Oct 14, 2026Oct 15, 2026NOR0.0002162NOR0.0002162NOR0.0002162NOR0.0002162NOR7.18NOR14.41M
Oct 13, 2026Oct 14, 2026NOR0.0002162NOR0.0002162NOR0.0002162NOR0.0002162NOR7.18NOR14.41M
Oct 12, 2026Oct 13, 2026NOR0.0002162NOR0.0002162NOR0.0002162NOR0.0002162NOR7.18NOR14.41M
Oct 11, 2026Oct 12, 2026NOR0.0002162NOR0.0002162NOR0.0002162NOR0.0002162NOR7.18NOR14.41M
Oct 10, 2026Oct 11, 2026NOR0.0002162NOR0.0002162NOR0.0002162NOR0.0002162NOR7.18NOR14.41M
Oct 9, 2026Oct 10, 2026NOR0.0002089NOR0.0002200NOR0.0002058NOR0.0002162NOR144.03NOR14.35M
Oct 8, 2026Oct 9, 2026NOR0.0002504NOR0.0002504NOR0.0002088NOR0.0002089NOR317.32NOR15.11M
Oct 7, 2026Oct 8, 2026NOR0.0002504NOR0.0002504NOR0.0002504NOR0.0002504NOR129.69NOR16.69M
Oct 6, 2026Oct 7, 2026NOR0.0002504NOR0.0002504NOR0.0002504NOR0.0002504NOR129.69NOR16.69M
Oct 5, 2026Oct 6, 2026NOR0.0002504NOR0.0002504NOR0.0002504NOR0.0002504NOR129.69NOR16.69M
Oct 4, 2026Oct 5, 2026NOR0.0002504NOR0.0002504NOR0.0002504NOR0.0002504NOR129.69NOR16.69M
Oct 3, 2026Oct 4, 2026NOR0.0002504NOR0.0002504NOR0.0002504NOR0.0002504NOR129.69NOR16.69M
Oct 2, 2026Oct 3, 2026NOR0.0002504NOR0.0002504NOR0.0002504NOR0.0002504NOR129.69NOR16.69M
Oct 1, 2026Oct 2, 2026NOR0.0002504NOR0.0002504NOR0.0002504NOR0.0002504NOR129.69NOR16.69M
Sep 30, 2026Oct 1, 2026NOR0.0002426NOR0.0002504NOR0.0002222NOR0.0002504NOR228.70NOR16.19M

Få en full oversikt over prishistorikken til Karate Combat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Karate Combat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Karate Combat, samt historisk handelsvolum og markedsverdi for KARATE.

Spor hele historikken til Karate Combat, fra startprisen for Karate Combat til de nyeste prisdataene for KARATE. Vårt verktøy for prishistorikk for KARATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen