Bilde av KANGO
KANGOKango
NOR0.0₅3059
-0.38%
1D

Kango (KANGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.0₅3060NOR0.0₅3060NOR0.0₅3059NOR0.0₅3060NOR0.00003665NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1948NOR0.0₅6398NOR0.0₅1947NOR0.0₅3060NOR0.005526NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1947NOR0.0₅4822NOR0.0₅1947NOR0.0₅1948NOR75.50NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4727NOR0.0₅4729NOR0.0₅1853NOR0.0₅1947NOR189.88NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2782NOR0.0₅4727NOR0.0₆6487NOR0.0₅4727NOR150.03NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2782NOR0.0₅2782NOR0.0₅2782NOR0.0₅2782NOR78.74NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2782NOR0.0₅2782NOR0.0₅2782NOR0.0₅2782NOR78.74NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2782NOR0.0₅2782NOR0.0₅2782NOR0.0₅2782NOR78.74NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2781NOR0.0₅2782NOR0.0₅2781NOR0.0₅2782NOR78.74NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2782NOR0.0₅2782NOR0.0₅2781NOR0.0₅2781NOR168.22NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅7696NOR0.0₅7696NOR0.0₅2781NOR0.0₅2782NOR699.56NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2410NOR0.0₅7696NOR0.0₅2410NOR0.0₅7696NOR217.76NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2410NOR0.0₅2410NOR0.0₅2410NOR0.0₅2410NOR0.0₅2410NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2411NOR0.0₅2411NOR0.0₅2410NOR0.0₅2410NOR0.0₅2410NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2039NOR0.0₅2411NOR0.0₅2039NOR0.0₅2411NOR28.52NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2038NOR0.0₅2040NOR0.0₅2038NOR0.0₅2039NOR34.37NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2038NOR0.0₅2038NOR0.0₅2038NOR0.0₅2038NOR34.35NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2038NOR0.0₅2038NOR0.0₅2038NOR0.0₅2038NOR34.35NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2038NOR0.0₅2038NOR0.0₅2038NOR0.0₅2038NOR34.35NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2038NOR0.0₅2038NOR0.0₅2038NOR0.0₅2038NOR34.34NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅6391NOR0.0₅6391NOR0.0₅2037NOR0.0₅2038NOR71.37NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅1297NOR0.0₅6391NOR0.0₅1297NOR0.0₅6391NOR257.09NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅2779NOR0.0₅7595NOR0.0₅1297NOR0.0₅1297NOR388.23NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅1853NOR0.0₅2779NOR0.0₅1852NOR0.0₅2779NOR6,115.96NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅2797NOR0.0₅2883NOR0.0₅1852NOR0.0₅1853NOR22,354NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅2611NOR0.0₅3882NOR0.0₅2609NOR0.0₅2797NOR36,184NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅2947NOR0.0₅2950NOR0.0₅2596NOR0.0₅2611NOR32,564NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₅3665NOR0.0₅3680NOR0.0₅2584NOR0.0₅2905NOR32,200NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₅3482NOR0.0₅3683NOR0.0₅3482NOR0.0₅3665NOR31,987NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₅3567NOR0.0₅3575NOR0.0₅3482NOR0.0₅3482NOR31,603NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₅3520NOR0.0₅3573NOR0.0₅3132NOR0.0₅3567NOR30,471NOR0.00

Få en full oversikt over prishistorikken til Kango med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kango – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kango, samt historisk handelsvolum og markedsverdi for KANGO.

Spor hele historikken til Kango, fra startprisen for Kango til de nyeste prisdataene for KANGO. Vårt verktøy for prishistorikk for KANGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen