Bilde av KANGAL
KANGALKangal
NOR0.0₅6710
-0.64%
1D

Kangal (KANGAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.1178NOR670,969
Oct 11, 2026Oct 12, 2026NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.1178NOR670,969
Oct 10, 2026Oct 11, 2026NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.1178NOR670,969
Oct 9, 2026Oct 10, 2026NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.1178NOR670,969
Oct 8, 2026Oct 9, 2026NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.1178NOR670,969
Oct 7, 2026Oct 8, 2026NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.1178NOR670,969
Oct 6, 2026Oct 7, 2026NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.0₅6710NOR0.1178NOR670,969
Oct 5, 2026Oct 6, 2026NOR0.0₅6683NOR0.0₅6710NOR0.0₅6674NOR0.0₅6710NOR0.1178NOR670,648
Oct 4, 2026Oct 5, 2026NOR0.0₅6485NOR0.0₅6687NOR0.0₅6485NOR0.0₅6683NOR0.1654NOR652,031
Oct 3, 2026Oct 4, 2026NOR0.0₅6485NOR0.0₅6485NOR0.0₅6485NOR0.0₅6485NOR0.1791NOR648,459
Oct 2, 2026Oct 3, 2026NOR0.0₅6485NOR0.0₅6485NOR0.0₅6485NOR0.0₅6485NOR0.1791NOR648,459
Oct 1, 2026Oct 2, 2026NOR0.0₅6485NOR0.0₅6485NOR0.0₅6485NOR0.0₅6485NOR0.1791NOR648,459
Sep 30, 2026Oct 1, 2026NOR0.0₅3554NOR0.0₅6750NOR0.0₅3554NOR0.0₅6485NOR0.3023NOR649,057
Sep 29, 2026Sep 30, 2026NOR0.0₅3554NOR0.0₅3554NOR0.0₅3554NOR0.0₅3554NOR35.54NOR355,408
Sep 28, 2026Sep 29, 2026NOR0.0₅6359NOR0.0₅6359NOR0.0₅3461NOR0.0₅3554NOR26.48NOR434,989
Sep 27, 2026Sep 28, 2026NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR4.53NOR635,933
Sep 26, 2026Sep 27, 2026NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR4.53NOR635,933
Sep 25, 2026Sep 26, 2026NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR4.53NOR635,933
Sep 24, 2026Sep 25, 2026NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR4.53NOR635,933
Sep 23, 2026Sep 24, 2026NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR4.53NOR635,933
Sep 22, 2026Sep 23, 2026NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR4.53NOR635,933
Sep 21, 2026Sep 22, 2026NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR4.53NOR635,933
Sep 20, 2026Sep 21, 2026NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR4.53NOR635,933
Sep 19, 2026Sep 20, 2026NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR0.0₅6359NOR4.53NOR635,933
Sep 18, 2026Sep 19, 2026NOR0.0₅6296NOR0.0₅6359NOR0.0₅6293NOR0.0₅6359NOR4.52NOR635,463
Sep 17, 2026Sep 18, 2026NOR0.0₅6469NOR0.0₅6469NOR0.0₅6263NOR0.0₅6291NOR365.80NOR644,653
Sep 16, 2026Sep 17, 2026NOR0.0₅6469NOR0.0₅6469NOR0.0₅6469NOR0.0₅6469NOR414.17NOR646,899
Sep 15, 2026Sep 16, 2026NOR0.0₅6469NOR0.0₅6469NOR0.0₅6469NOR0.0₅6469NOR414.17NOR646,899
Sep 14, 2026Sep 15, 2026NOR0.0₅6469NOR0.0₅6469NOR0.0₅6469NOR0.0₅6469NOR414.17NOR646,899
Sep 13, 2026Sep 14, 2026NOR0.0₅6469NOR0.0₅6469NOR0.0₅6469NOR0.0₅6469NOR414.17NOR646,899

Få en full oversikt over prishistorikken til Kangal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kangal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kangal, samt historisk handelsvolum og markedsverdi for KANGAL.

Spor hele historikken til Kangal, fra startprisen for Kangal til de nyeste prisdataene for KANGAL. Vårt verktøy for prishistorikk for KANGAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen