Bilde av KANGAL
KANGALKangal
NOR0.0₅6291
0.04%
1D

Kangal (KANGAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₅6291NOR0.0₅6291NOR0.0₅6291NOR0.0₅6291NOR4.48NOR629,109
Sep 19, 2026Sep 20, 2026NOR0.0₅6291NOR0.0₅6291NOR0.0₅6291NOR0.0₅6291NOR4.48NOR629,109
Sep 18, 2026Sep 19, 2026NOR0.0₅6228NOR0.0₅6291NOR0.0₅6225NOR0.0₅6291NOR4.47NOR628,644
Sep 17, 2026Sep 18, 2026NOR0.0₅6400NOR0.0₅6400NOR0.0₅6196NOR0.0₅6223NOR349.81NOR637,175
Sep 16, 2026Sep 17, 2026NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR409.72NOR639,956
Sep 15, 2026Sep 16, 2026NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR409.72NOR639,956
Sep 14, 2026Sep 15, 2026NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR409.72NOR639,956
Sep 13, 2026Sep 14, 2026NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR409.72NOR639,956
Sep 12, 2026Sep 13, 2026NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR409.72NOR639,956
Sep 11, 2026Sep 12, 2026NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR409.72NOR639,956
Sep 10, 2026Sep 11, 2026NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR409.72NOR639,956
Sep 9, 2026Sep 10, 2026NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR409.72NOR639,956
Sep 8, 2026Sep 9, 2026NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR0.0₅6400NOR409.72NOR639,956
Sep 7, 2026Sep 8, 2026NOR0.0₅6400NOR0.0₅6404NOR0.0₅6400NOR0.0₅6400NOR409.73NOR639,964
Sep 6, 2026Sep 7, 2026NOR0.0₅6689NOR0.0₅6689NOR0.0₅6306NOR0.0₅6400NOR374.56NOR643,968
Sep 5, 2026Sep 6, 2026NOR0.0₅6247NOR0.0₅6772NOR0.0₅6237NOR0.0₅6689NOR9.06NOR647,716
Sep 4, 2026Sep 5, 2026NOR0.0₅6072NOR0.0₅6303NOR0.0₅6072NOR0.0₅6247NOR7.90NOR620,787
Sep 3, 2026Sep 4, 2026NOR0.0₅6072NOR0.0₅6072NOR0.0₅6072NOR0.0₅6072NOR24.21NOR607,159
Sep 2, 2026Sep 3, 2026NOR0.0₅6072NOR0.0₅6072NOR0.0₅6072NOR0.0₅6072NOR24.21NOR607,159
Sep 1, 2026Sep 2, 2026NOR0.0₅6072NOR0.0₅6072NOR0.0₅6072NOR0.0₅6072NOR24.21NOR607,159
Aug 31, 2026Sep 1, 2026NOR0.0₅6072NOR0.0₅6072NOR0.0₅6072NOR0.0₅6072NOR24.21NOR607,159
Aug 30, 2026Aug 31, 2026NOR0.0₅6097NOR0.0₅6097NOR0.0₅5997NOR0.0₅6072NOR22.80NOR606,714
Aug 29, 2026Aug 30, 2026NOR0.0₅6097NOR0.0₅6097NOR0.0₅6097NOR0.0₅6097NOR20.62NOR609,729
Aug 28, 2026Aug 29, 2026NOR0.0₅6097NOR0.0₅6097NOR0.0₅6097NOR0.0₅6097NOR20.62NOR609,729
Aug 27, 2026Aug 28, 2026NOR0.0₅6097NOR0.0₅6097NOR0.0₅6097NOR0.0₅6097NOR20.62NOR609,729
Aug 26, 2026Aug 27, 2026NOR0.0₅6097NOR0.0₅6097NOR0.0₅6097NOR0.0₅6097NOR20.62NOR609,729
Aug 25, 2026Aug 26, 2026NOR0.0₅6097NOR0.0₅6097NOR0.0₅6097NOR0.0₅6097NOR20.62NOR609,729
Aug 24, 2026Aug 25, 2026NOR0.0₅6090NOR0.0₅6107NOR0.0₅6016NOR0.0₅6097NOR20.53NOR607,037
Aug 23, 2026Aug 24, 2026NOR0.0₅4909NOR0.0₅6101NOR0.0₅4909NOR0.0₅6096NOR319.54NOR492,502
Aug 22, 2026Aug 23, 2026NOR0.0₅4909NOR0.0₅4909NOR0.0₅4909NOR0.0₅4909NOR323.75NOR490,850
Aug 21, 2026Aug 22, 2026NOR0.0₅4909NOR0.0₅4909NOR0.0₅4909NOR0.0₅4909NOR323.75NOR490,850

Få en full oversikt over prishistorikken til Kangal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kangal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kangal, samt historisk handelsvolum og markedsverdi for KANGAL.

Spor hele historikken til Kangal, fra startprisen for Kangal til de nyeste prisdataene for KANGAL. Vårt verktøy for prishistorikk for KANGAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen