Bilde av KANGAL
KANGALKangal
NOR0.0₅5693
-0.35%
1D

Kangal (KANGAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅5693NOR0.0₅5693NOR0.0₅5693NOR0.0₅5693NOR1.57NOR569,295
Nov 1, 2026Nov 2, 2026NOR0.0₅5693NOR0.0₅5693NOR0.0₅5693NOR0.0₅5693NOR1.57NOR569,295
Oct 31, 2026Nov 1, 2026NOR0.0₅5693NOR0.0₅5693NOR0.0₅5693NOR0.0₅5693NOR1.57NOR569,295
Oct 30, 2026Oct 31, 2026NOR0.0₅5693NOR0.0₅5693NOR0.0₅5693NOR0.0₅5693NOR1.57NOR569,295
Oct 29, 2026Oct 30, 2026NOR0.0₅5693NOR0.0₅5693NOR0.0₅5693NOR0.0₅5693NOR1.57NOR569,295
Oct 28, 2026Oct 29, 2026NOR0.0₅5691NOR0.0₅5912NOR0.0₅5607NOR0.0₅5693NOR9.43NOR569,004
Oct 27, 2026Oct 28, 2026NOR0.0₅5656NOR0.0₅5794NOR0.0₅5558NOR0.0₅5691NOR21.40NOR564,778
Oct 26, 2026Oct 27, 2026NOR0.0₅5581NOR0.0₅5656NOR0.0₅5581NOR0.0₅5656NOR55.14NOR558,168
Oct 25, 2026Oct 26, 2026NOR0.0₅5581NOR0.0₅5581NOR0.0₅5581NOR0.0₅5581NOR55.31NOR558,142
Oct 24, 2026Oct 25, 2026NOR0.0₅5700NOR0.0₅5700NOR0.0₅5581NOR0.0₅5581NOR46.07NOR560,907
Oct 23, 2026Oct 24, 2026NOR0.0₅5700NOR0.0₅5700NOR0.0₅5700NOR0.0₅5700NOR1.66NOR569,971
Oct 22, 2026Oct 23, 2026NOR0.0₅5700NOR0.0₅5700NOR0.0₅5700NOR0.0₅5700NOR1.66NOR569,971
Oct 21, 2026Oct 22, 2026NOR0.0₅5663NOR0.0₅5705NOR0.0₅5649NOR0.0₅5700NOR1.66NOR568,864
Oct 20, 2026Oct 21, 2026NOR0.0₅5563NOR0.0₅5669NOR0.0₅5506NOR0.0₅5663NOR966.93NOR558,067
Oct 19, 2026Oct 20, 2026NOR0.0₅5846NOR0.0₅5915NOR0.0₅5500NOR0.0₅5565NOR374.53NOR576,973
Oct 18, 2026Oct 19, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅5704NOR0.0₅5846NOR12.71NOR611,858
Oct 17, 2026Oct 18, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 16, 2026Oct 17, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 15, 2026Oct 16, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 14, 2026Oct 15, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 13, 2026Oct 14, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 12, 2026Oct 13, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 11, 2026Oct 12, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 10, 2026Oct 11, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 9, 2026Oct 10, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 8, 2026Oct 9, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 7, 2026Oct 8, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 6, 2026Oct 7, 2026NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.0₅6512NOR0.1144NOR651,182
Oct 5, 2026Oct 6, 2026NOR0.0₅6486NOR0.0₅6512NOR0.0₅6477NOR0.0₅6512NOR0.1143NOR650,870
Oct 4, 2026Oct 5, 2026NOR0.0₅6293NOR0.0₅6490NOR0.0₅6293NOR0.0₅6486NOR0.1606NOR632,803
Oct 3, 2026Oct 4, 2026NOR0.0₅6293NOR0.0₅6293NOR0.0₅6293NOR0.0₅6293NOR0.1738NOR629,336

Få en full oversikt over prishistorikken til Kangal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kangal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kangal, samt historisk handelsvolum og markedsverdi for KANGAL.

Spor hele historikken til Kangal, fra startprisen for Kangal til de nyeste prisdataene for KANGAL. Vårt verktøy for prishistorikk for KANGAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen