Bilde av KANGAL
KANGALKangal
NOR0.0₅5719
-0.22%
1D

Kangal (KANGAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅5719NOR0.0₅5719NOR0.0₅5719NOR0.0₅5719NOR1.58NOR571,900
Nov 1, 2026Nov 2, 2026NOR0.0₅5719NOR0.0₅5719NOR0.0₅5719NOR0.0₅5719NOR1.58NOR571,900
Oct 31, 2026Nov 1, 2026NOR0.0₅5719NOR0.0₅5719NOR0.0₅5719NOR0.0₅5719NOR1.58NOR571,900
Oct 30, 2026Oct 31, 2026NOR0.0₅5719NOR0.0₅5719NOR0.0₅5719NOR0.0₅5719NOR1.58NOR571,900
Oct 29, 2026Oct 30, 2026NOR0.0₅5719NOR0.0₅5719NOR0.0₅5719NOR0.0₅5719NOR1.58NOR571,900
Oct 28, 2026Oct 29, 2026NOR0.0₅5717NOR0.0₅5939NOR0.0₅5633NOR0.0₅5719NOR9.47NOR571,608
Oct 27, 2026Oct 28, 2026NOR0.0₅5682NOR0.0₅5820NOR0.0₅5584NOR0.0₅5717NOR21.49NOR567,363
Oct 26, 2026Oct 27, 2026NOR0.0₅5607NOR0.0₅5682NOR0.0₅5607NOR0.0₅5682NOR55.39NOR560,722
Oct 25, 2026Oct 26, 2026NOR0.0₅5607NOR0.0₅5607NOR0.0₅5607NOR0.0₅5607NOR55.57NOR560,697
Oct 24, 2026Oct 25, 2026NOR0.0₅5726NOR0.0₅5726NOR0.0₅5607NOR0.0₅5607NOR46.28NOR563,474
Oct 23, 2026Oct 24, 2026NOR0.0₅5726NOR0.0₅5726NOR0.0₅5726NOR0.0₅5726NOR1.67NOR572,580
Oct 22, 2026Oct 23, 2026NOR0.0₅5726NOR0.0₅5726NOR0.0₅5726NOR0.0₅5726NOR1.67NOR572,580
Oct 21, 2026Oct 22, 2026NOR0.0₅5689NOR0.0₅5731NOR0.0₅5675NOR0.0₅5726NOR1.66NOR571,468
Oct 20, 2026Oct 21, 2026NOR0.0₅5589NOR0.0₅5695NOR0.0₅5531NOR0.0₅5689NOR971.36NOR560,621
Oct 19, 2026Oct 20, 2026NOR0.0₅5873NOR0.0₅5942NOR0.0₅5525NOR0.0₅5590NOR376.25NOR579,614
Oct 18, 2026Oct 19, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅5730NOR0.0₅5873NOR12.77NOR614,658
Oct 17, 2026Oct 18, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 16, 2026Oct 17, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 15, 2026Oct 16, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 14, 2026Oct 15, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 13, 2026Oct 14, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 12, 2026Oct 13, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 11, 2026Oct 12, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 10, 2026Oct 11, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 9, 2026Oct 10, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 8, 2026Oct 9, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 7, 2026Oct 8, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 6, 2026Oct 7, 2026NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.0₅6542NOR0.1149NOR654,162
Oct 5, 2026Oct 6, 2026NOR0.0₅6516NOR0.0₅6542NOR0.0₅6506NOR0.0₅6542NOR0.1148NOR653,849
Oct 4, 2026Oct 5, 2026NOR0.0₅6322NOR0.0₅6520NOR0.0₅6322NOR0.0₅6516NOR0.1613NOR635,699
Oct 3, 2026Oct 4, 2026NOR0.0₅6322NOR0.0₅6322NOR0.0₅6322NOR0.0₅6322NOR0.1746NOR632,217

Få en full oversikt over prishistorikken til Kangal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kangal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kangal, samt historisk handelsvolum og markedsverdi for KANGAL.

Spor hele historikken til Kangal, fra startprisen for Kangal til de nyeste prisdataene for KANGAL. Vårt verktøy for prishistorikk for KANGAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen