Bilde av $KAMIRAI
$KAMIRAIKAMIRAI
NOR0.0001132
-5.71%
1D

KAMIRAI ($KAMIRAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0001191NOR0.0001223NOR0.0001121NOR0.0001129NOR321,431NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001220NOR0.0001230NOR0.0001191NOR0.0001191NOR459,180NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001318NOR0.0001328NOR0.00009728NOR0.0001220NOR831,418NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001492NOR0.0001596NOR0.0001221NOR0.0001318NOR1.07MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001478NOR0.0001563NOR0.0001419NOR0.0001492NOR844,965NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001336NOR0.0001552NOR0.0001251NOR0.0001478NOR826,916NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001061NOR0.0001535NOR0.0001046NOR0.0001336NOR286,545NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001051NOR0.0001064NOR0.0001024NOR0.0001061NOR349,674NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001077NOR0.0001102NOR0.0001048NOR0.0001051NOR317,626NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001108NOR0.0001118NOR0.00009927NOR0.0001080NOR301,983NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001071NOR0.0001112NOR0.0001034NOR0.0001108NOR240,537NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001075NOR0.0001075NOR0.0001040NOR0.0001071NOR238,548NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001077NOR0.0001090NOR0.0001046NOR0.0001075NOR209,734NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001067NOR0.0001078NOR0.0001027NOR0.0001077NOR279,715NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001040NOR0.0001089NOR0.0001010NOR0.0001067NOR312,302NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00009862NOR0.0001052NOR0.00009702NOR0.0001040NOR260,990NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00009841NOR0.00009969NOR0.00009719NOR0.00009862NOR224,205NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00009844NOR0.00009958NOR0.00009783NOR0.00009841NOR203,560NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001014NOR0.0001056NOR0.00009841NOR0.00009853NOR228,771NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001005NOR0.0001018NOR0.00009895NOR0.0001017NOR200,952NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0001015NOR0.0001027NOR0.00009915NOR0.0001003NOR198,761NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00009575NOR0.0001019NOR0.00009542NOR0.0001015NOR207,628NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00009543NOR0.00009958NOR0.00009521NOR0.00009575NOR203,266NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00009826NOR0.00009898NOR0.00009504NOR0.00009543NOR187,920NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00009546NOR0.0001170NOR0.00009523NOR0.00009826NOR191,784NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00009752NOR0.0001014NOR0.00009526NOR0.00009544NOR225,590NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00009319NOR0.00009774NOR0.00009301NOR0.00009752NOR230,247NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00009214NOR0.00009520NOR0.00008792NOR0.00009319NOR253,073NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00009858NOR0.0001017NOR0.00008115NOR0.00009212NOR252,247NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00009228NOR0.0001025NOR0.00009002NOR0.00009857NOR228,365NOR0.00

Få en full oversikt over prishistorikken til KAMIRAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KAMIRAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KAMIRAI, samt historisk handelsvolum og markedsverdi for $KAMIRAI.

Spor hele historikken til KAMIRAI, fra startprisen for KAMIRAI til de nyeste prisdataene for $KAMIRAI. Vårt verktøy for prishistorikk for $KAMIRAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen