Bilde av $KAMIRAI
$KAMIRAIKAMIRAI
NOR0.0001143
3.03%
1D

KAMIRAI ($KAMIRAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0001193NOR0.0001225NOR0.0001122NOR0.0001130NOR321,894NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001222NOR0.0001232NOR0.0001193NOR0.0001193NOR459,842NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001320NOR0.0001330NOR0.00009742NOR0.0001222NOR832,616NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001494NOR0.0001598NOR0.0001223NOR0.0001320NOR1.07MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001480NOR0.0001565NOR0.0001421NOR0.0001494NOR846,183NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001338NOR0.0001554NOR0.0001253NOR0.0001480NOR828,108NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001062NOR0.0001537NOR0.0001048NOR0.0001338NOR286,958NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001052NOR0.0001065NOR0.0001026NOR0.0001062NOR350,178NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001079NOR0.0001104NOR0.0001049NOR0.0001052NOR318,084NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001109NOR0.0001120NOR0.00009941NOR0.0001081NOR302,419NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001072NOR0.0001114NOR0.0001035NOR0.0001109NOR240,884NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001076NOR0.0001077NOR0.0001041NOR0.0001073NOR238,892NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001079NOR0.0001091NOR0.0001047NOR0.0001076NOR210,037NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001069NOR0.0001080NOR0.0001028NOR0.0001079NOR280,118NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001041NOR0.0001091NOR0.0001012NOR0.0001068NOR312,752NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00009876NOR0.0001053NOR0.00009716NOR0.0001041NOR261,366NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00009855NOR0.00009984NOR0.00009733NOR0.00009876NOR224,528NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00009858NOR0.00009972NOR0.00009797NOR0.00009855NOR203,854NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001016NOR0.0001057NOR0.00009855NOR0.00009867NOR229,101NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001007NOR0.0001019NOR0.00009910NOR0.0001018NOR201,242NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0001016NOR0.0001028NOR0.00009929NOR0.0001004NOR199,048NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00009589NOR0.0001020NOR0.00009556NOR0.0001016NOR207,927NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00009557NOR0.00009972NOR0.00009535NOR0.00009589NOR203,559NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00009840NOR0.00009912NOR0.00009518NOR0.00009557NOR188,190NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00009560NOR0.0001171NOR0.00009537NOR0.00009840NOR192,061NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00009766NOR0.0001015NOR0.00009540NOR0.00009558NOR225,915NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00009332NOR0.00009788NOR0.00009314NOR0.00009766NOR230,579NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00009227NOR0.00009534NOR0.00008804NOR0.00009332NOR253,438NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00009872NOR0.0001018NOR0.00008127NOR0.00009226NOR252,610NOR0.00

Få en full oversikt over prishistorikken til KAMIRAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KAMIRAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KAMIRAI, samt historisk handelsvolum og markedsverdi for $KAMIRAI.

Spor hele historikken til KAMIRAI, fra startprisen for KAMIRAI til de nyeste prisdataene for $KAMIRAI. Vårt verktøy for prishistorikk for $KAMIRAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen