Bilde av KAITO
KAITOKAITO
NOR2.99
-2.29%
1D

KAITO (KAITO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR3.08NOR3.09NOR2.90NOR2.91NOR159.32MNOR730.91M
Oct 11, 2026Oct 12, 2026NOR3.06NOR3.10NOR3.03NOR3.08NOR143.16MNOR737.82M
Oct 10, 2026Oct 11, 2026NOR3.00NOR3.10NOR3.00NOR3.06NOR157.38MNOR733.20M
Oct 9, 2026Oct 10, 2026NOR2.93NOR3.01NOR2.92NOR3.00NOR207.10MNOR714.84M
Oct 8, 2026Oct 9, 2026NOR3.10NOR3.10NOR2.83NOR2.94NOR193.89MNOR722.93M
Oct 7, 2026Oct 8, 2026NOR3.20NOR3.20NOR3.00NOR3.10NOR179.61MNOR740.32M
Oct 6, 2026Oct 7, 2026NOR3.31NOR3.32NOR3.19NOR3.20NOR165.46MNOR779.97M
Oct 5, 2026Oct 6, 2026NOR3.32NOR3.40NOR3.25NOR3.31NOR175.26MNOR801.24M
Oct 4, 2026Oct 5, 2026NOR3.33NOR3.38NOR3.27NOR3.32NOR260.27MNOR799.63M
Oct 3, 2026Oct 4, 2026NOR3.22NOR3.53NOR3.15NOR3.33NOR250.03MNOR785.06M
Oct 2, 2026Oct 3, 2026NOR3.32NOR3.43NOR3.05NOR3.22NOR219.33MNOR798.73M
Oct 1, 2026Oct 2, 2026NOR3.35NOR3.41NOR3.21NOR3.31NOR270.41MNOR795.81M
Sep 30, 2026Oct 1, 2026NOR3.21NOR3.41NOR3.19NOR3.35NOR290.59MNOR792.30M
Sep 29, 2026Sep 30, 2026NOR3.20NOR3.35NOR3.05NOR3.21NOR237.91MNOR773.80M
Sep 28, 2026Sep 29, 2026NOR3.45NOR3.47NOR3.14NOR3.19NOR236.16MNOR780.45M
Sep 27, 2026Sep 28, 2026NOR3.45NOR3.49NOR3.37NOR3.45NOR211.24MNOR829.26M
Sep 26, 2026Sep 27, 2026NOR3.40NOR3.54NOR3.38NOR3.44NOR244.54MNOR835.20M
Sep 25, 2026Sep 26, 2026NOR3.35NOR3.43NOR3.27NOR3.40NOR257.01MNOR805.12M
Sep 24, 2026Sep 25, 2026NOR3.12NOR3.39NOR3.09NOR3.35NOR360.74MNOR782.91M
Sep 23, 2026Sep 24, 2026NOR3.52NOR3.58NOR3.01NOR3.12NOR311.05MNOR803.30M
Sep 22, 2026Sep 23, 2026NOR3.33NOR3.52NOR3.29NOR3.52NOR294.13MNOR814.43M
Sep 21, 2026Sep 22, 2026NOR3.16NOR3.38NOR3.11NOR3.32NOR234.41MNOR785.66M
Sep 20, 2026Sep 21, 2026NOR3.32NOR3.35NOR3.08NOR3.16NOR238.12MNOR771.83M
Sep 19, 2026Sep 20, 2026NOR3.20NOR3.35NOR3.16NOR3.32NOR251.77MNOR783.05M
Sep 18, 2026Sep 19, 2026NOR2.90NOR3.23NOR2.90NOR3.20NOR218.78MNOR741.65M
Sep 17, 2026Sep 18, 2026NOR2.81NOR2.91NOR2.80NOR2.91NOR175.58MNOR683.56M
Sep 16, 2026Sep 17, 2026NOR2.74NOR2.82NOR2.67NOR2.81NOR174.01MNOR656.22M
Sep 15, 2026Sep 16, 2026NOR2.88NOR2.88NOR2.70NOR2.75NOR140.42MNOR679.12M
Sep 14, 2026Sep 15, 2026NOR2.90NOR2.92NOR2.84NOR2.88NOR132.85MNOR696.32M
Sep 13, 2026Sep 14, 2026NOR2.94NOR2.96NOR2.87NOR2.90NOR125.04MNOR707.11M

Få en full oversikt over prishistorikken til KAITO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KAITO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KAITO, samt historisk handelsvolum og markedsverdi for KAITO.

Spor hele historikken til KAITO, fra startprisen for KAITO til de nyeste prisdataene for KAITO. Vårt verktøy for prishistorikk for KAITO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen