Bilde av KAITO
KAITOKAITO
NOR2.16
-2.02%
1D

KAITO (KAITO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR2.22NOR2.24NOR2.13NOR2.16NOR139.80MNOR528.80M
Nov 1, 2026Nov 2, 2026NOR2.23NOR2.25NOR2.20NOR2.22NOR147.81MNOR537.30M
Oct 31, 2026Nov 1, 2026NOR2.30NOR2.30NOR2.22NOR2.23NOR131.30MNOR540.79M
Oct 30, 2026Oct 31, 2026NOR2.19NOR2.31NOR2.07NOR2.31NOR168.75MNOR528.62M
Oct 29, 2026Oct 30, 2026NOR2.40NOR2.44NOR2.19NOR2.19NOR131.12MNOR565.59M
Oct 28, 2026Oct 29, 2026NOR2.38NOR2.43NOR2.35NOR2.40NOR147.65MNOR576.23M
Oct 27, 2026Oct 28, 2026NOR2.32NOR2.38NOR2.29NOR2.37NOR226.65MNOR563.76M
Oct 26, 2026Oct 27, 2026NOR2.32NOR2.37NOR2.28NOR2.32NOR137.33MNOR558.93M
Oct 25, 2026Oct 26, 2026NOR2.38NOR2.38NOR2.27NOR2.32NOR137.78MNOR561.88M
Oct 24, 2026Oct 25, 2026NOR2.42NOR2.43NOR2.30NOR2.38NOR139.64MNOR574.32M
Oct 23, 2026Oct 24, 2026NOR2.46NOR2.52NOR2.36NOR2.41NOR134.04MNOR599.82M
Oct 22, 2026Oct 23, 2026NOR2.61NOR2.63NOR2.43NOR2.46NOR162.54MNOR604.31M
Oct 21, 2026Oct 22, 2026NOR2.60NOR2.68NOR2.59NOR2.61NOR161.91MNOR634.68M
Oct 20, 2026Oct 21, 2026NOR2.58NOR2.67NOR2.53NOR2.60NOR133.89MNOR623.20M
Oct 19, 2026Oct 20, 2026NOR2.56NOR2.61NOR2.52NOR2.58NOR143.81MNOR618.55M
Oct 18, 2026Oct 19, 2026NOR2.65NOR2.66NOR2.45NOR2.56NOR139.04MNOR621.78M
Oct 17, 2026Oct 18, 2026NOR2.74NOR2.77NOR2.60NOR2.65NOR140.69MNOR651.83M
Oct 16, 2026Oct 17, 2026NOR2.78NOR2.79NOR2.68NOR2.74NOR159.84MNOR664.28M
Oct 15, 2026Oct 16, 2026NOR2.77NOR2.81NOR2.59NOR2.78NOR186.70MNOR653.22M
Oct 14, 2026Oct 15, 2026NOR2.88NOR2.90NOR2.74NOR2.77NOR143.51MNOR680.30M
Oct 13, 2026Oct 14, 2026NOR2.82NOR2.93NOR2.72NOR2.88NOR180.72MNOR689.77M
Oct 12, 2026Oct 13, 2026NOR3.00NOR3.01NOR2.82NOR2.83NOR154.90MNOR710.66M
Oct 11, 2026Oct 12, 2026NOR2.97NOR3.02NOR2.95NOR3.00NOR139.20MNOR717.38M
Oct 10, 2026Oct 11, 2026NOR2.92NOR3.02NOR2.92NOR2.98NOR153.02MNOR712.88M
Oct 9, 2026Oct 10, 2026NOR2.85NOR2.93NOR2.84NOR2.92NOR201.36MNOR695.03M
Oct 8, 2026Oct 9, 2026NOR3.01NOR3.01NOR2.76NOR2.86NOR188.52MNOR702.90M
Oct 7, 2026Oct 8, 2026NOR3.11NOR3.12NOR2.92NOR3.01NOR174.64MNOR719.80M
Oct 6, 2026Oct 7, 2026NOR3.22NOR3.23NOR3.10NOR3.11NOR160.88MNOR758.36M
Oct 5, 2026Oct 6, 2026NOR3.23NOR3.30NOR3.16NOR3.22NOR170.41MNOR779.04M
Oct 4, 2026Oct 5, 2026NOR3.24NOR3.28NOR3.18NOR3.22NOR253.06MNOR777.47M
Oct 3, 2026Oct 4, 2026NOR3.13NOR3.43NOR3.06NOR3.23NOR243.10MNOR763.31M

Få en full oversikt over prishistorikken til KAITO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til KAITO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på KAITO, samt historisk handelsvolum og markedsverdi for KAITO.

Spor hele historikken til KAITO, fra startprisen for KAITO til de nyeste prisdataene for KAITO. Vårt verktøy for prishistorikk for KAITO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen