Bilde av KAIA
KAIAKaia
NOR0.3100
3.96%
1D

Kaia (KAIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.3129NOR0.3160NOR0.2957NOR0.2957NOR74.46MNOR1.98B
Oct 28, 2026Oct 29, 2026NOR0.3273NOR0.3273NOR0.3102NOR0.3129NOR74.97MNOR2.06B
Oct 27, 2026Oct 28, 2026NOR0.3187NOR0.3273NOR0.3119NOR0.3273NOR68.78MNOR2.07B
Oct 26, 2026Oct 27, 2026NOR0.3257NOR0.3263NOR0.3147NOR0.3180NOR79.07MNOR2.06B
Oct 25, 2026Oct 26, 2026NOR0.3355NOR0.3497NOR0.3239NOR0.3244NOR109.82MNOR2.14B
Oct 24, 2026Oct 25, 2026NOR0.3446NOR0.3446NOR0.3252NOR0.3355NOR101.45MNOR2.15B
Oct 23, 2026Oct 24, 2026NOR0.3505NOR0.3604NOR0.3366NOR0.3446NOR81.95MNOR2.27B
Oct 22, 2026Oct 23, 2026NOR0.3871NOR0.3901NOR0.3497NOR0.3505NOR90.25MNOR2.33B
Oct 21, 2026Oct 22, 2026NOR0.3834NOR0.3928NOR0.3783NOR0.3871NOR102.50MNOR2.48B
Oct 20, 2026Oct 21, 2026NOR0.3781NOR0.3928NOR0.3734NOR0.3829NOR95.33MNOR2.46B
Oct 19, 2026Oct 20, 2026NOR0.3810NOR0.3910NOR0.3741NOR0.3789NOR109.40MNOR2.46B
Oct 18, 2026Oct 19, 2026NOR0.4060NOR0.4075NOR0.3716NOR0.3811NOR120.02MNOR2.50B
Oct 17, 2026Oct 18, 2026NOR0.3995NOR0.4148NOR0.3967NOR0.4066NOR130.34MNOR2.60B
Oct 16, 2026Oct 17, 2026NOR0.4010NOR0.4143NOR0.3939NOR0.3995NOR157.59MNOR2.60B
Oct 15, 2026Oct 16, 2026NOR0.4081NOR0.4091NOR0.3811NOR0.4015NOR184.54MNOR2.54B
Oct 14, 2026Oct 15, 2026NOR0.4328NOR0.4328NOR0.4051NOR0.4090NOR283.91MNOR2.68B
Oct 13, 2026Oct 14, 2026NOR0.4180NOR0.4561NOR0.4086NOR0.4318NOR509.36MNOR2.78B
Oct 12, 2026Oct 13, 2026NOR0.4793NOR0.5003NOR0.4111NOR0.4162NOR690.58MNOR2.87B
Oct 11, 2026Oct 12, 2026NOR0.5270NOR0.5270NOR0.4775NOR0.4794NOR1.13BNOR3.17B
Oct 10, 2026Oct 11, 2026NOR0.5635NOR0.5838NOR0.5122NOR0.5262NOR2.80BNOR3.43B
Oct 9, 2026Oct 10, 2026NOR0.3425NOR0.6078NOR0.3425NOR0.5616NOR1.28BNOR2.93B
Oct 8, 2026Oct 9, 2026NOR0.3532NOR0.3654NOR0.3365NOR0.3429NOR66.39MNOR2.26B
Oct 7, 2026Oct 8, 2026NOR0.3658NOR0.3687NOR0.3424NOR0.3532NOR69.50MNOR2.28B
Oct 6, 2026Oct 7, 2026NOR0.3725NOR0.3792NOR0.3609NOR0.3665NOR102.00MNOR2.38B
Oct 5, 2026Oct 6, 2026NOR0.3456NOR0.3762NOR0.3444NOR0.3717NOR64.79MNOR2.33B
Oct 4, 2026Oct 5, 2026NOR0.3447NOR0.3494NOR0.3421NOR0.3458NOR39.63MNOR2.22B
Oct 3, 2026Oct 4, 2026NOR0.3343NOR0.3474NOR0.3297NOR0.3448NOR62.81MNOR2.18B
Oct 2, 2026Oct 3, 2026NOR0.3380NOR0.3454NOR0.3229NOR0.3329NOR93.36MNOR2.17B
Oct 1, 2026Oct 2, 2026NOR0.3173NOR0.3550NOR0.3171NOR0.3371NOR120.12MNOR2.17B
Sep 30, 2026Oct 1, 2026NOR0.3108NOR0.3208NOR0.3067NOR0.3173NOR52.32MNOR2.02B

Få en full oversikt over prishistorikken til Kaia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kaia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kaia, samt historisk handelsvolum og markedsverdi for KAIA.

Spor hele historikken til Kaia, fra startprisen for Kaia til de nyeste prisdataene for KAIA. Vårt verktøy for prishistorikk for KAIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen