Bilde av KAIA
KAIAKaia
NOR0.2651
4.39%
1D

Kaia (KAIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.2554NOR0.2635NOR0.2522NOR0.2629NOR71.88MNOR1.64B
Sep 15, 2026Sep 16, 2026NOR0.2736NOR0.2749NOR0.2513NOR0.2563NOR64.77MNOR1.71B
Sep 14, 2026Sep 15, 2026NOR0.2770NOR0.2855NOR0.2735NOR0.2736NOR66.71MNOR1.80B
Sep 13, 2026Sep 14, 2026NOR0.2765NOR0.2927NOR0.2765NOR0.2776NOR53.52MNOR1.83B
Sep 12, 2026Sep 13, 2026NOR0.2768NOR0.2801NOR0.2742NOR0.2765NOR50.27MNOR1.78B
Sep 11, 2026Sep 12, 2026NOR0.2666NOR0.2901NOR0.2666NOR0.2767NOR55.63MNOR1.77B
Sep 10, 2026Sep 11, 2026NOR0.2843NOR0.2843NOR0.2666NOR0.2666NOR68.63MNOR1.77B
Sep 9, 2026Sep 10, 2026NOR0.3004NOR0.3046NOR0.2804NOR0.2842NOR74.42MNOR1.88B
Sep 8, 2026Sep 9, 2026NOR0.2940NOR0.2985NOR0.2872NOR0.2975NOR52.90MNOR1.88B
Sep 7, 2026Sep 8, 2026NOR0.2977NOR0.3027NOR0.2911NOR0.2938NOR60.68MNOR1.90B
Sep 6, 2026Sep 7, 2026NOR0.2914NOR0.2990NOR0.2885NOR0.2983NOR53.77MNOR1.88B
Sep 5, 2026Sep 6, 2026NOR0.2886NOR0.2957NOR0.2879NOR0.2920NOR50.06MNOR1.87B
Sep 4, 2026Sep 5, 2026NOR0.2846NOR0.2916NOR0.2808NOR0.2879NOR53.48MNOR1.83B
Sep 3, 2026Sep 4, 2026NOR0.2726NOR0.2876NOR0.2726NOR0.2849NOR46.09MNOR1.79B
Sep 2, 2026Sep 3, 2026NOR0.2751NOR0.2752NOR0.2670NOR0.2726NOR58.11MNOR1.74B
Sep 1, 2026Sep 2, 2026NOR0.2778NOR0.2874NOR0.2724NOR0.2751NOR66.37MNOR1.79B
Aug 31, 2026Sep 1, 2026NOR0.2690NOR0.2797NOR0.2671NOR0.2767NOR62.16MNOR1.77B
Aug 30, 2026Aug 31, 2026NOR0.2810NOR0.2890NOR0.2666NOR0.2671NOR54.38MNOR1.80B
Aug 29, 2026Aug 30, 2026NOR0.2824NOR0.2843NOR0.2765NOR0.2808NOR69.83MNOR1.80B
Aug 28, 2026Aug 29, 2026NOR0.3081NOR0.3137NOR0.2815NOR0.2821NOR88.72MNOR1.90B
Aug 27, 2026Aug 28, 2026NOR0.3077NOR0.3164NOR0.2981NOR0.3087NOR95.85MNOR1.96B
Aug 26, 2026Aug 27, 2026NOR0.3025NOR0.3153NOR0.2985NOR0.3083NOR134.26MNOR1.96B
Aug 25, 2026Aug 26, 2026NOR0.3000NOR0.3235NOR0.2996NOR0.3013NOR122.37MNOR1.98B
Aug 24, 2026Aug 25, 2026NOR0.3061NOR0.3061NOR0.2908NOR0.3021NOR122.64MNOR1.89B
Aug 23, 2026Aug 24, 2026NOR0.3011NOR0.3212NOR0.2862NOR0.3061NOR238.44MNOR1.92B
Aug 22, 2026Aug 23, 2026NOR0.2901NOR0.3258NOR0.2841NOR0.3009NOR240.82MNOR1.90B
Aug 21, 2026Aug 22, 2026NOR0.2549NOR0.2898NOR0.2507NOR0.2895NOR131.90MNOR1.71B
Aug 20, 2026Aug 21, 2026NOR0.2306NOR0.2562NOR0.2296NOR0.2562NOR84.43MNOR1.53B
Aug 19, 2026Aug 20, 2026NOR0.2088NOR0.2332NOR0.2043NOR0.2301NOR66.28MNOR1.38B
Aug 18, 2026Aug 19, 2026NOR0.2220NOR0.2252NOR0.2083NOR0.2088NOR68.04MNOR1.36B
Aug 17, 2026Aug 18, 2026NOR0.2224NOR0.2259NOR0.2190NOR0.2215NOR63.15MNOR1.42B

Få en full oversikt over prishistorikken til Kaia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kaia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kaia, samt historisk handelsvolum og markedsverdi for KAIA.

Spor hele historikken til Kaia, fra startprisen for Kaia til de nyeste prisdataene for KAIA. Vårt verktøy for prishistorikk for KAIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen