Bilde av KAIA
KAIAKaia
NOR0.5469
52.03%
1D

Kaia (KAIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.3673NOR0.3799NOR0.3498NOR0.3566NOR93.05MNOR2.35B
Oct 7, 2026Oct 8, 2026NOR0.3803NOR0.3834NOR0.3560NOR0.3673NOR99.33MNOR2.37B
Oct 6, 2026Oct 7, 2026NOR0.3873NOR0.3943NOR0.3753NOR0.3811NOR158.37MNOR2.48B
Oct 5, 2026Oct 6, 2026NOR0.3593NOR0.3912NOR0.3581NOR0.3865NOR94.47MNOR2.42B
Oct 4, 2026Oct 5, 2026NOR0.3584NOR0.3632NOR0.3557NOR0.3596NOR56.81MNOR2.31B
Oct 3, 2026Oct 4, 2026NOR0.3476NOR0.3612NOR0.3428NOR0.3585NOR97.50MNOR2.27B
Oct 2, 2026Oct 3, 2026NOR0.3514NOR0.3591NOR0.3357NOR0.3461NOR161.68MNOR2.25B
Oct 1, 2026Oct 2, 2026NOR0.3299NOR0.3691NOR0.3297NOR0.3505NOR205.27MNOR2.26B
Sep 30, 2026Oct 1, 2026NOR0.3231NOR0.3335NOR0.3188NOR0.3299NOR68.61MNOR2.10B
Sep 29, 2026Sep 30, 2026NOR0.3238NOR0.3316NOR0.3133NOR0.3233NOR79.45MNOR2.08B
Sep 28, 2026Sep 29, 2026NOR0.3402NOR0.3425NOR0.3133NOR0.3232NOR98.97MNOR2.08B
Sep 27, 2026Sep 28, 2026NOR0.3412NOR0.3509NOR0.3370NOR0.3402NOR106.93MNOR2.21B
Sep 26, 2026Sep 27, 2026NOR0.3321NOR0.3450NOR0.3298NOR0.3412NOR78.34MNOR2.15B
Sep 25, 2026Sep 26, 2026NOR0.3217NOR0.3373NOR0.3205NOR0.3321NOR85.71MNOR2.11B
Sep 24, 2026Sep 25, 2026NOR0.3129NOR0.3232NOR0.3036NOR0.3210NOR118.68MNOR2.03B
Sep 23, 2026Sep 24, 2026NOR0.3142NOR0.3456NOR0.3065NOR0.3129NOR144.41MNOR2.08B
Sep 22, 2026Sep 23, 2026NOR0.3111NOR0.3175NOR0.3007NOR0.3142NOR106.76MNOR1.98B
Sep 21, 2026Sep 22, 2026NOR0.2891NOR0.3127NOR0.2875NOR0.3107NOR90.39MNOR1.93B
Sep 20, 2026Sep 21, 2026NOR0.2882NOR0.2909NOR0.2787NOR0.2891NOR67.95MNOR1.82B
Sep 19, 2026Sep 20, 2026NOR0.2850NOR0.2935NOR0.2835NOR0.2882NOR69.07MNOR1.85B
Sep 18, 2026Sep 19, 2026NOR0.2745NOR0.2871NOR0.2737NOR0.2850NOR72.16MNOR1.81B
Sep 17, 2026Sep 18, 2026NOR0.2660NOR0.2801NOR0.2629NOR0.2745NOR66.07MNOR1.73B
Sep 16, 2026Sep 17, 2026NOR0.2585NOR0.2667NOR0.2553NOR0.2662NOR72.77MNOR1.66B
Sep 15, 2026Sep 16, 2026NOR0.2770NOR0.2783NOR0.2544NOR0.2594NOR65.56MNOR1.73B
Sep 14, 2026Sep 15, 2026NOR0.2804NOR0.2891NOR0.2768NOR0.2770NOR67.53MNOR1.82B
Sep 13, 2026Sep 14, 2026NOR0.2799NOR0.2963NOR0.2799NOR0.2810NOR54.18MNOR1.85B
Sep 12, 2026Sep 13, 2026NOR0.2802NOR0.2836NOR0.2775NOR0.2799NOR50.89MNOR1.80B
Sep 11, 2026Sep 12, 2026NOR0.2698NOR0.2936NOR0.2698NOR0.2801NOR56.31MNOR1.79B
Sep 10, 2026Sep 11, 2026NOR0.2878NOR0.2878NOR0.2698NOR0.2698NOR69.48MNOR1.80B
Sep 9, 2026Sep 10, 2026NOR0.3041NOR0.3084NOR0.2838NOR0.2877NOR75.34MNOR1.91B

Få en full oversikt over prishistorikken til Kaia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kaia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kaia, samt historisk handelsvolum og markedsverdi for KAIA.

Spor hele historikken til Kaia, fra startprisen for Kaia til de nyeste prisdataene for KAIA. Vårt verktøy for prishistorikk for KAIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen