logo
Bilde av KAI
KAIKai Ken
NOR0.0₈2631
-5.36%
1D

Kai Ken (KAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₈2776NOR0.0₈2776NOR0.0₈2625NOR0.0₈2626NOR78.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2776NOR0.0₈2776NOR0.0₈2776NOR0.0₈2776NOR75.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2858NOR0.0₈2863NOR0.0₈2771NOR0.0₈2776NOR131.32NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2864NOR0.0₈2875NOR0.0₈2845NOR0.0₈2858NOR441.39NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2866NOR0.0₈2881NOR0.0₈2843NOR0.0₈2864NOR5,647.66NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2998NOR0.0₈3014NOR0.0₈2844NOR0.0₈2865NOR3,469.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2982NOR0.0₈3006NOR0.0₈2982NOR0.0₈2998NOR176.78NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3013NOR0.0₈3073NOR0.0₈2974NOR0.0₈2981NOR233.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2994NOR0.0₈3025NOR0.0₈2990NOR0.0₈3013NOR366.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3027NOR0.0₈3063NOR0.0₈2983NOR0.0₈2994NOR784.52NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈3027NOR0.0₈3027NOR0.0₈3027NOR0.0₈3027NOR211.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3027NOR0.0₈3027NOR0.0₈3027NOR0.0₈3027NOR211.92NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈3024NOR0.0₈3054NOR0.0₈3014NOR0.0₈3027NOR1,273.71NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈3117NOR0.0₈3117NOR0.0₈3018NOR0.0₈3024NOR3,300.26NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈3117NOR0.0₈3139NOR0.0₈3081NOR0.0₈3117NOR984.58NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3114NOR0.0₈3134NOR0.0₈3071NOR0.0₈3117NOR329.21NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈3051NOR0.0₈3117NOR0.0₈3051NOR0.0₈3114NOR1,258.27NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈3051NOR0.0₈3051NOR0.0₈3051NOR0.0₈3051NOR1,442.72NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2970NOR0.0₈3051NOR0.0₈2965NOR0.0₈3051NOR1,433.54NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2967NOR0.0₈2977NOR0.0₈2884NOR0.0₈2965NOR1,625.18NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2922NOR0.0₈2987NOR0.0₈2899NOR0.0₈2967NOR1,367.03NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2748NOR0.0₈2929NOR0.0₈2742NOR0.0₈2922NOR308.37NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2756NOR0.0₈2790NOR0.0₈2736NOR0.0₈2748NOR3,469.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2773NOR0.0₈2799NOR0.0₈2729NOR0.0₈2753NOR2,159.40NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2969NOR0.0₈2969NOR0.0₈2768NOR0.0₈2773NOR1,658.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2898NOR0.0₈3010NOR0.0₈2898NOR0.0₈2968NOR99.11NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2958NOR0.0₈2964NOR0.0₈2891NOR0.0₈2898NOR163.21NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2941NOR0.0₈2980NOR0.0₈2933NOR0.0₈2955NOR13,963NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2461NOR0.0₈2990NOR0.0₈2353NOR0.0₈2941NOR25,070NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2754NOR0.0₈2786NOR0.0₈2466NOR0.0₈2466NOR12,365NOR0.00

Få en full oversikt over prishistorikken til Kai Ken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kai Ken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kai Ken, samt historisk handelsvolum og markedsverdi for KAI.

Spor hele historikken til Kai Ken, fra startprisen for Kai Ken til de nyeste prisdataene for KAI. Vårt verktøy for prishistorikk for KAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen