logo
Bilde av KAI
KAIKai Ken
NOR0.0₈2938
5.18%
1D

Kai Ken (KAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₈2707NOR0.0₈2885NOR0.0₈2701NOR0.0₈2878NOR303.71NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2715NOR0.0₈2748NOR0.0₈2695NOR0.0₈2707NOR3,416.57NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2731NOR0.0₈2756NOR0.0₈2688NOR0.0₈2712NOR2,126.77NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2924NOR0.0₈2924NOR0.0₈2726NOR0.0₈2731NOR1,633.82NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2855NOR0.0₈2964NOR0.0₈2855NOR0.0₈2924NOR97.61NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2913NOR0.0₈2919NOR0.0₈2847NOR0.0₈2855NOR160.74NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2897NOR0.0₈2935NOR0.0₈2889NOR0.0₈2911NOR13,752NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2424NOR0.0₈2945NOR0.0₈2318NOR0.0₈2896NOR24,691NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2713NOR0.0₈2744NOR0.0₈2429NOR0.0₈2429NOR12,178NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2839NOR0.0₈2906NOR0.0₈2711NOR0.0₈2717NOR3,506.77NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2853NOR0.0₈2889NOR0.0₈2823NOR0.0₈2839NOR3,685.49NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2984NOR0.0₈2984NOR0.0₈2813NOR0.0₈2848NOR3,106.11NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈3031NOR0.0₈3121NOR0.0₈2934NOR0.0₈2982NOR4,179.35NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈3017NOR0.0₈3175NOR0.0₈2986NOR0.0₈3031NOR413.58NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈3061NOR0.0₈3083NOR0.0₈2987NOR0.0₈3011NOR437.31NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2920NOR0.0₈3119NOR0.0₈2920NOR0.0₈3061NOR672.04NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2975NOR0.0₈2982NOR0.0₈2879NOR0.0₈2919NOR1,866.40NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈3058NOR0.0₈3072NOR0.0₈2962NOR0.0₈2975NOR1,495.47NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈3029NOR0.0₈3081NOR0.0₈2993NOR0.0₈3058NOR174.20NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈3040NOR0.0₈3117NOR0.0₈3028NOR0.0₈3028NOR6,170.24NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈3093NOR0.0₈3098NOR0.0₈2996NOR0.0₈3040NOR6,766.13NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈3031NOR0.0₈3163NOR0.0₈3031NOR0.0₈3093NOR4,693.07NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈3031NOR0.0₈3031NOR0.0₈3031NOR0.0₈3031NOR44.33NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈3016NOR0.0₈3038NOR0.0₈3015NOR0.0₈3031NOR546.32NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈3037NOR0.0₈3075NOR0.0₈3009NOR0.0₈3018NOR2,848.13NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈3000NOR0.0₈3098NOR0.0₈2974NOR0.0₈3037NOR2,914.15NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈3075NOR0.0₈3090NOR0.0₈2948NOR0.0₈3000NOR15,436NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈3311NOR0.0₈3347NOR0.0₈3070NOR0.0₈3073NOR10,485NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈2954NOR0.0₈3316NOR0.0₈2954NOR0.0₈3311NOR5,763.31NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈2451NOR0.0₈2959NOR0.0₈2451NOR0.0₈2955NOR1,123.54NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈2451NOR0.0₈2451NOR0.0₈2444NOR0.0₈2451NOR729.21NOR0.00

Få en full oversikt over prishistorikken til Kai Ken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kai Ken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kai Ken, samt historisk handelsvolum og markedsverdi for KAI.

Spor hele historikken til Kai Ken, fra startprisen for Kai Ken til de nyeste prisdataene for KAI. Vårt verktøy for prishistorikk for KAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen