logo
Bilde av KAI
KAIKai Ken
NOR0.0₈2291
-0.61%
1D

Kai Ken (KAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₈2291NOR0.0₈2291NOR0.0₈2291NOR0.0₈2291NOR263.76NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈2299NOR0.0₈2323NOR0.0₈2291NOR0.0₈2291NOR312.43NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈2299NOR0.0₈2299NOR0.0₈2299NOR0.0₈2299NOR703.51NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈2299NOR0.0₈2299NOR0.0₈2299NOR0.0₈2299NOR703.51NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈2318NOR0.0₈2335NOR0.0₈2297NOR0.0₈2299NOR705.89NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈2355NOR0.0₈2356NOR0.0₈2281NOR0.0₈2324NOR362.04NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈2387NOR0.0₈2387NOR0.0₈2353NOR0.0₈2355NOR682.48NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈2387NOR0.0₈2387NOR0.0₈2387NOR0.0₈2387NOR756.69NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈2387NOR0.0₈2387NOR0.0₈2387NOR0.0₈2387NOR756.69NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈2387NOR0.0₈2387NOR0.0₈2387NOR0.0₈2387NOR756.69NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈2387NOR0.0₈2387NOR0.0₈2387NOR0.0₈2387NOR756.69NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈2372NOR0.0₈2388NOR0.0₈2371NOR0.0₈2387NOR801.72NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2478NOR0.0₈2478NOR0.0₈2372NOR0.0₈2373NOR655.06NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2478NOR0.0₈2478NOR0.0₈2478NOR0.0₈2478NOR60.32NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2478NOR0.0₈2478NOR0.0₈2478NOR0.0₈2478NOR60.32NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2537NOR0.0₈2545NOR0.0₈2471NOR0.0₈2478NOR132.66NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2549NOR0.0₈2554NOR0.0₈2537NOR0.0₈2537NOR162.70NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2549NOR0.0₈2549NOR0.0₈2549NOR0.0₈2549NOR165.12NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2549NOR0.0₈2549NOR0.0₈2549NOR0.0₈2549NOR165.12NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2525NOR0.0₈2552NOR0.0₈2524NOR0.0₈2549NOR164.27NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2669NOR0.0₈2669NOR0.0₈2524NOR0.0₈2525NOR75.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2669NOR0.0₈2669NOR0.0₈2669NOR0.0₈2669NOR72.65NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2748NOR0.0₈2753NOR0.0₈2664NOR0.0₈2669NOR126.26NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2753NOR0.0₈2764NOR0.0₈2735NOR0.0₈2748NOR424.38NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2755NOR0.0₈2770NOR0.0₈2734NOR0.0₈2753NOR5,429.92NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2882NOR0.0₈2898NOR0.0₈2734NOR0.0₈2755NOR3,336.09NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2867NOR0.0₈2890NOR0.0₈2867NOR0.0₈2882NOR169.96NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2896NOR0.0₈2954NOR0.0₈2859NOR0.0₈2866NOR224.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2879NOR0.0₈2909NOR0.0₈2875NOR0.0₈2896NOR352.18NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2911NOR0.0₈2945NOR0.0₈2868NOR0.0₈2879NOR754.27NOR0.00

Få en full oversikt over prishistorikken til Kai Ken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kai Ken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kai Ken, samt historisk handelsvolum og markedsverdi for KAI.

Spor hele historikken til Kai Ken, fra startprisen for Kai Ken til de nyeste prisdataene for KAI. Vårt verktøy for prishistorikk for KAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen